QORPO Token Historical Data

QORPO Page 21
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.00209
+0.04%
$ 1.52 million $ 247,815
11:55 PM $ 0.00209
+0.05%
$ 1.52 million $ 247,931
11:54 PM $ 0.00208
+0.04%
$ 1.52 million $ 247,875
11:53 PM $ 0.00208
-0.02%
$ 1.52 million $ 247,982
11:52 PM $ 0.00208
-0.01%
$ 1.52 million $ 249,457
11:51 PM $ 0.00208
+0.04%
$ 1.52 million $ 249,457
11:50 PM $ 0.00208
-0.05%
$ 1.52 million $ 249,632
11:49 PM $ 0.00208
-0.02%
$ 1.52 million $ 249,787
11:48 PM $ 0.00208
-0.02%
$ 1.52 million $ 249,810
11:47 PM $ 0.00208
-0.02%
$ 1.52 million $ 249,873
11:46 PM $ 0.00208
+0.02%
$ 1.52 million $ 249,891
11:45 PM $ 0.00208
+0.00%
$ 1.52 million $ 249,987
11:44 PM $ 0.00208
+0.02%
$ 1.52 million $ 249,988
11:43 PM $ 0.00208
-0.02%
$ 1.52 million $ 250,123
11:42 PM $ 0.00208
-0.02%
$ 1.52 million $ 250,146
11:41 PM $ 0.00208
+0.00%
$ 1.52 million $ 250,095
11:40 PM $ 0.00208
+0.06%
$ 1.52 million $ 250,216
11:39 PM $ 0.00208
-0.02%
$ 1.52 million $ 250,199
11:38 PM $ 0.00208
+0.00%
$ 1.52 million $ 250,300
11:37 PM $ 0.00208
-0.04%
$ 1.52 million $ 250,333
11:36 PM $ 0.00208
-0.16%
$ 1.52 million $ 250,333
11:35 PM $ 0.00209
-0.06%
$ 1.52 million $ 250,412
11:34 PM $ 0.00209
+0.00%
$ 1.52 million $ 250,426
11:33 PM $ 0.00209
+0.00%
$ 1.52 million $ 250,449
11:32 PM $ 0.00209
+0.02%
$ 1.52 million $ 250,490
11:31 PM $ 0.00209
-0.03%
$ 1.52 million $ 250,550
11:30 PM $ 0.00209
+0.00%
$ 1.52 million $ 250,646
11:29 PM $ 0.00209
+0.00%
$ 1.52 million $ 250,619
11:28 PM $ 0.00209
+0.00%
$ 1.52 million $ 250,731
11:27 PM $ 0.00209
+0.00%
$ 1.52 million $ 250,754
11:26 PM $ 0.00209
+0.02%
$ 1.52 million $ 250,818
11:25 PM $ 0.00209
-0.14%
$ 1.52 million $ 250,832
11:24 PM $ 0.00209
+0.01%
$ 1.52 million $ 251,008
11:23 PM $ 0.00209
+0.00%
$ 1.52 million $ 251,085
11:22 PM $ 0.00209
-0.04%
$ 1.52 million $ 251,085
11:21 PM $ 0.00209
+0.00%
$ 1.52 million $ 251,310
11:20 PM $ 0.00209
-0.04%
$ 1.52 million $ 251,349
11:19 PM $ 0.00209
-0.05%
$ 1.52 million $ 251,424
11:18 PM $ 0.00209
+0.00%
$ 1.52 million $ 251,429
11:17 PM $ 0.00209
-0.07%
$ 1.52 million $ 251,607
11:16 PM $ 0.00209
+0.00%
$ 1.52 million $ 251,614
11:15 PM $ 0.00209
-0.10%
$ 1.52 million $ 251,824
11:14 PM $ 0.00209
+1.52%
$ 1.53 million $ 251,678
11:13 PM $ 0.00206
+0.02%
$ 1.53 million $ 251,886
11:12 PM $ 0.00206
+0.02%
$ 1.53 million $ 251,990
11:11 PM $ 0.00206
+0.01%
$ 1.53 million $ 252,101
11:10 PM $ 0.00206
-0.05%
$ 1.53 million $ 253,087
11:09 PM $ 0.00206
+0.03%
$ 1.5 million $ 253,251
11:08 PM $ 0.00206
+0.00%
$ 1.5 million $ 253,310
11:07 PM $ 0.00206
+0.00%
$ 1.5 million $ 253,531