QORPO Token Historical Data

QORPO Page 21
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00121
+0.02%
$ 884,431 $ 55,477
8:41 PM $ 0.00121
-0.05%
$ 884,431 $ 55,542
8:40 PM $ 0.00121
-0.03%
$ 884,431 $ 55,542
8:39 PM $ 0.00121
-0.05%
$ 883,988 $ 55,542
8:38 PM $ 0.00121
+0.10%
$ 883,988 $ 55,521
8:37 PM $ 0.00121
-0.03%
$ 883,988 $ 55,508
8:36 PM $ 0.00121
+0.04%
$ 883,988 $ 55,476
8:35 PM $ 0.00121
-0.14%
$ 883,988 $ 55,503
8:34 PM $ 0.00121
+0.02%
$ 885,224 $ 55,503
8:33 PM $ 0.00121
+0.06%
$ 885,224 $ 55,485
8:32 PM $ 0.00121
+0.02%
$ 885,224 $ 55,472
8:31 PM $ 0.00121
+0.00%
$ 885,224 $ 55,480
8:30 PM $ 0.00121
-0.08%
$ 885,224 $ 55,460
8:29 PM $ 0.00121
-0.05%
$ 884,237 $ 55,450
8:28 PM $ 0.00121
+0.03%
$ 884,237 $ 55,443
8:27 PM $ 0.00121
+0.02%
$ 884,237 $ 55,456
8:26 PM $ 0.00121
+0.00%
$ 884,237 $ 55,456
8:25 PM $ 0.00121
-0.06%
$ 884,237 $ 55,462
8:24 PM $ 0.00121
+0.02%
$ 885,433 $ 55,472
8:23 PM $ 0.00121
+0.06%
$ 885,433 $ 55,455
8:22 PM $ 0.00121
-0.04%
$ 885,433 $ 55,456
8:21 PM $ 0.00121
+0.02%
$ 885,433 $ 55,426
8:20 PM $ 0.00121
-0.02%
$ 885,433 $ 55,451
8:19 PM $ 0.00121
+0.04%
$ 885,568 $ 55,430
8:18 PM $ 0.00121
+0.09%
$ 885,568 $ 55,430
8:17 PM $ 0.00121
+0.02%
$ 885,568 $ 55,439
8:16 PM $ 0.00121
+0.01%
$ 885,568 $ 55,438
8:15 PM $ 0.00121
+0.00%
$ 885,568 $ 55,461
8:14 PM $ 0.00121
-0.04%
$ 884,241 $ 55,438
8:13 PM $ 0.00121
-0.01%
$ 884,241 $ 55,438
8:12 PM $ 0.00121
-0.03%
$ 884,241 $ 55,435
8:11 PM $ 0.00121
+0.05%
$ 884,241 $ 55,442
8:10 PM $ 0.00121
+0.04%
$ 884,241 $ 55,442
8:09 PM $ 0.00121
-0.02%
$ 884,569 $ 55,410
8:08 PM $ 0.00121
-0.03%
$ 884,569 $ 55,437
8:07 PM $ 0.00121
-0.02%
$ 884,569 $ 55,432
8:06 PM $ 0.00121
+0.17%
$ 884,569 $ 55,461
8:05 PM $ 0.00121
-0.08%
$ 884,569 $ 55,422
8:04 PM $ 0.00121
-0.02%
$ 885,224 $ 55,422
8:03 PM $ 0.00121
+0.02%
$ 885,224 $ 55,432
8:02 PM $ 0.00121
+0.02%
$ 885,224 $ 55,432
8:01 PM $ 0.00121
+0.02%
$ 885,224 $ 55,444
8:00 PM $ 0.00121
+0.02%
$ 885,224 $ 55,473
7:59 PM $ 0.00121
-0.09%
$ 884,613 $ 55,467
7:58 PM $ 0.00121
+0.14%
$ 884,613 $ 55,452
7:57 PM $ 0.00121
-0.05%
$ 884,613 $ 55,473
7:56 PM $ 0.00121
-0.01%
$ 884,613 $ 55,470
7:55 PM $ 0.00121
-0.02%
$ 884,613 $ 55,500
7:54 PM $ 0.00121
+0.06%
$ 883,943 $ 55,475
7:53 PM $ 0.00121
-0.04%
$ 883,943 $ 55,458