QORPO Token Historical Data

QORPO Page 22
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00121
+0.04%
$ 886,701 $ 55,691
10:37 PM $ 0.00121
-0.08%
$ 886,701 $ 55,687
10:36 PM $ 0.00122
+0.03%
$ 886,701 $ 55,719
10:35 PM $ 0.00122
-0.05%
$ 886,701 $ 55,719
10:34 PM $ 0.00122
+0.02%
$ 887,102 $ 55,696
10:33 PM $ 0.00121
+0.05%
$ 887,102 $ 55,668
10:32 PM $ 0.00121
+0.00%
$ 887,102 $ 55,688
10:31 PM $ 0.00121
-0.11%
$ 887,102 $ 55,700
10:30 PM $ 0.00121
+0.04%
$ 887,102 $ 55,734
10:29 PM $ 0.00121
-0.02%
$ 885,941 $ 55,734
10:28 PM $ 0.00121
-0.10%
$ 885,941 $ 55,710
10:27 PM $ 0.00121
+0.12%
$ 885,941 $ 55,708
10:26 PM $ 0.00121
-0.01%
$ 885,941 $ 55,702
10:25 PM $ 0.00121
-0.02%
$ 885,941 $ 55,731
10:24 PM $ 0.00121
-0.08%
$ 885,822 $ 55,745
10:23 PM $ 0.00121
+0.08%
$ 885,822 $ 55,749
10:22 PM $ 0.00121
+0.00%
$ 885,822 $ 55,749
10:21 PM $ 0.00121
+0.00%
$ 885,822 $ 55,757
10:20 PM $ 0.00121
-0.06%
$ 885,822 $ 55,769
10:19 PM $ 0.00122
-0.05%
$ 887,342 $ 55,790
10:18 PM $ 0.00122
+0.02%
$ 887,342 $ 55,764
10:17 PM $ 0.00122
-0.03%
$ 887,342 $ 55,808
10:16 PM $ 0.00122
+0.05%
$ 887,342 $ 55,835
10:15 PM $ 0.00122
+0.02%
$ 887,342 $ 55,823
10:14 PM $ 0.00122
-0.04%
$ 887,147 $ 55,791
10:13 PM $ 0.00122
+0.02%
$ 887,147 $ 55,779
10:12 PM $ 0.00122
+0.02%
$ 887,147 $ 55,779
10:11 PM $ 0.00122
-0.07%
$ 887,147 $ 55,791
10:10 PM $ 0.00122
+0.04%
$ 887,147 $ 55,764
10:09 PM $ 0.00122
+0.01%
$ 887,388 $ 55,763
10:08 PM $ 0.00122
+0.02%
$ 887,388 $ 55,766
10:07 PM $ 0.00122
-0.03%
$ 887,388 $ 55,751
10:06 PM $ 0.00122
+0.03%
$ 887,388 $ 55,727
10:05 PM $ 0.00122
+0.05%
$ 887,388 $ 55,748
10:04 PM $ 0.00121
+0.00%
$ 886,091 $ 55,735
10:03 PM $ 0.00121
-0.05%
$ 886,091 $ 55,689
10:02 PM $ 0.00121
+0.06%
$ 886,091 $ 55,689
10:01 PM $ 0.00121
-0.04%
$ 886,091 $ 55,689
10:00 PM $ 0.00121
-0.01%
$ 886,091 $ 55,715
9:59 PM $ 0.00121
-0.03%
$ 886,078 $ 55,700
9:58 PM $ 0.00121
-0.02%
$ 886,078 $ 55,691
9:57 PM $ 0.00121
+0.00%
$ 886,078 $ 55,684
9:56 PM $ 0.00121
-0.17%
$ 886,078 $ 55,732
9:55 PM $ 0.00122
+0.03%
$ 886,078 $ 55,680
9:54 PM $ 0.00122
+0.05%
$ 886,877 $ 55,680
9:53 PM $ 0.00122
-0.07%
$ 886,877 $ 55,678
9:52 PM $ 0.00122
+0.08%
$ 886,877 $ 55,671
9:51 PM $ 0.00122
+0.00%
$ 886,877 $ 55,685
9:50 PM $ 0.00122
-0.02%
$ 886,877 $ 55,704
9:49 PM $ 0.00122
+0.01%
$ 887,342 $ 55,702