QORPO Token Historical Data

QORPO Page 22
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00208
-0.05%
$ 1.52 million $ 239,804
12:45 AM $ 0.00208
-0.11%
$ 1.52 million $ 239,888
12:44 AM $ 0.00208
+0.01%
$ 1.52 million $ 239,808
12:43 AM $ 0.00208
+0.02%
$ 1.52 million $ 239,744
12:42 AM $ 0.00208
-0.02%
$ 1.52 million $ 239,800
12:41 AM $ 0.00208
+0.00%
$ 1.52 million $ 240,032
12:40 AM $ 0.00208
-0.02%
$ 1.52 million $ 240,029
12:39 AM $ 0.00208
+0.02%
$ 1.52 million $ 240,525
12:38 AM $ 0.00208
+0.00%
$ 1.52 million $ 240,525
12:37 AM $ 0.00208
+0.03%
$ 1.52 million $ 240,662
12:36 AM $ 0.00208
+0.02%
$ 1.52 million $ 240,777
12:35 AM $ 0.00208
-0.22%
$ 1.52 million $ 240,939
12:34 AM $ 0.00208
+0.01%
$ 1.52 million $ 241,380
12:33 AM $ 0.00208
-0.03%
$ 1.52 million $ 241,452
12:32 AM $ 0.00208
+0.02%
$ 1.52 million $ 241,519
12:31 AM $ 0.00208
+0.00%
$ 1.52 million $ 241,590
12:30 AM $ 0.00208
+0.06%
$ 1.52 million $ 241,800
12:29 AM $ 0.00208
-0.04%
$ 1.52 million $ 241,802
12:28 AM $ 0.00208
-0.01%
$ 1.52 million $ 242,034
12:27 AM $ 0.00208
+0.05%
$ 1.52 million $ 242,512
12:26 AM $ 0.00208
-0.02%
$ 1.52 million $ 242,669
12:25 AM $ 0.00208
-0.06%
$ 1.52 million $ 242,748
12:24 AM $ 0.00208
+0.02%
$ 1.52 million $ 242,664
12:23 AM $ 0.00208
+0.00%
$ 1.52 million $ 242,739
12:22 AM $ 0.00208
+0.02%
$ 1.52 million $ 242,945
12:21 AM $ 0.00208
-0.06%
$ 1.52 million $ 242,895
12:20 AM $ 0.00208
+0.00%
$ 1.52 million $ 242,925
12:19 AM $ 0.00208
-0.02%
$ 1.52 million $ 242,925
12:18 AM $ 0.00208
+0.00%
$ 1.52 million $ 243,002
12:17 AM $ 0.00208
+0.00%
$ 1.52 million $ 243,042
12:16 AM $ 0.00208
+0.02%
$ 1.52 million $ 243,047
12:15 AM $ 0.00208
-0.08%
$ 1.52 million $ 243,089
12:14 AM $ 0.00208
+0.00%
$ 1.52 million $ 243,050
12:13 AM $ 0.00208
+0.01%
$ 1.52 million $ 243,181
12:12 AM $ 0.00208
-0.02%
$ 1.52 million $ 243,475
12:11 AM $ 0.00208
+0.00%
$ 1.52 million $ 243,534
12:10 AM $ 0.00208
+0.05%
$ 1.52 million $ 243,658
12:09 AM $ 0.00208
-0.04%
$ 1.52 million $ 245,082
12:08 AM $ 0.00208
+0.00%
$ 1.52 million $ 245,312
12:07 AM $ 0.00208
-0.02%
$ 1.52 million $ 245,639
12:06 AM $ 0.00208
+0.00%
$ 1.52 million $ 245,779
12:05 AM $ 0.00208
+0.00%
$ 1.52 million $ 245,698
12:04 AM $ 0.00208
-0.02%
$ 1.52 million $ 245,698
12:03 AM $ 0.00208
+0.00%
$ 1.52 million $ 247,100
12:02 AM $ 0.00208
-0.04%
$ 1.52 million $ 247,172
12:01 AM $ 0.00208
+0.00%
$ 1.52 million $ 247,563
12:00 AM $ 0.00208
-0.11%
$ 1.52 million $ 247,565
11:59 PM $ 0.00209
-0.02%
$ 1.52 million $ 247,708
11:58 PM $ 0.00209
-0.03%
$ 1.52 million $ 247,773
11:57 PM $ 0.00209
+0.03%
$ 1.52 million $ 247,754