QORPO Token Historical Data

QORPO Page 23
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00209
+0.00%
$ 1.52 million $ 239,000
1:16 AM $ 0.00209
+0.00%
$ 1.52 million $ 239,088
1:15 AM $ 0.00209
-0.01%
$ 1.52 million $ 238,939
1:14 AM $ 0.00209
+0.04%
$ 1.52 million $ 238,831
1:13 AM $ 0.00208
+0.00%
$ 1.52 million $ 238,933
1:12 AM $ 0.00208
+0.04%
$ 1.52 million $ 238,899
1:11 AM $ 0.00208
-0.01%
$ 1.52 million $ 238,986
1:10 AM $ 0.00208
-0.04%
$ 1.52 million $ 238,982
1:09 AM $ 0.00209
-0.02%
$ 1.52 million $ 238,982
1:08 AM $ 0.00209
+0.00%
$ 1.52 million $ 238,973
1:07 AM $ 0.00209
-0.02%
$ 1.52 million $ 238,930
1:06 AM $ 0.00209
-0.02%
$ 1.52 million $ 238,944
1:05 AM $ 0.00209
+0.03%
$ 1.52 million $ 239,114
1:04 AM $ 0.00209
+0.06%
$ 1.52 million $ 239,095
1:03 AM $ 0.00208
+0.00%
$ 1.52 million $ 239,186
1:02 AM $ 0.00208
-0.16%
$ 1.52 million $ 239,228
1:01 AM $ 0.00209
-0.02%
$ 1.52 million $ 239,275
1:00 AM $ 0.00209
-0.04%
$ 1.52 million $ 239,453
12:59 AM $ 0.00209
+0.06%
$ 1.52 million $ 239,414
12:58 AM $ 0.00209
-0.02%
$ 1.52 million $ 239,473
12:57 AM $ 0.00209
+0.02%
$ 1.52 million $ 239,530
12:56 AM $ 0.00209
+0.02%
$ 1.52 million $ 239,537
12:55 AM $ 0.00209
+0.04%
$ 1.52 million $ 239,657
12:54 AM $ 0.00209
+0.00%
$ 1.52 million $ 239,635
12:53 AM $ 0.00209
+0.06%
$ 1.52 million $ 239,659
12:52 AM $ 0.00209
+0.00%
$ 1.52 million $ 239,659
12:51 AM $ 0.00209
+0.15%
$ 1.52 million $ 239,739
12:50 AM $ 0.00208
+0.19%
$ 1.52 million $ 239,779
12:49 AM $ 0.00208
+0.16%
$ 1.52 million $ 239,751
12:48 AM $ 0.00208
-0.02%
$ 1.52 million $ 239,831
12:47 AM $ 0.00208
-0.02%
$ 1.52 million $ 239,807
12:46 AM $ 0.00208
-0.05%
$ 1.52 million $ 239,804
12:45 AM $ 0.00208
-0.11%
$ 1.52 million $ 239,888
12:44 AM $ 0.00208
+0.01%
$ 1.52 million $ 239,808
12:43 AM $ 0.00208
+0.02%
$ 1.52 million $ 239,744
12:42 AM $ 0.00208
-0.02%
$ 1.52 million $ 239,800
12:41 AM $ 0.00208
+0.00%
$ 1.52 million $ 240,032
12:40 AM $ 0.00208
-0.02%
$ 1.52 million $ 240,029
12:39 AM $ 0.00208
+0.02%
$ 1.52 million $ 240,525
12:38 AM $ 0.00208
+0.00%
$ 1.52 million $ 240,525
12:37 AM $ 0.00208
+0.03%
$ 1.52 million $ 240,662
12:36 AM $ 0.00208
+0.02%
$ 1.52 million $ 240,777
12:35 AM $ 0.00208
-0.22%
$ 1.52 million $ 240,939
12:34 AM $ 0.00208
+0.01%
$ 1.52 million $ 241,380
12:33 AM $ 0.00208
-0.03%
$ 1.52 million $ 241,452
12:32 AM $ 0.00208
+0.02%
$ 1.52 million $ 241,519
12:31 AM $ 0.00208
+0.00%
$ 1.52 million $ 241,590
12:30 AM $ 0.00208
+0.06%
$ 1.52 million $ 241,800
12:29 AM $ 0.00208
-0.04%
$ 1.52 million $ 241,802
12:28 AM $ 0.00208
-0.01%
$ 1.52 million $ 242,034