QORPO Token Historical Data

QORPO Page 23
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00122
+0.06%
$ 886,890 $ 55,575
11:05 PM $ 0.00122
+0.06%
$ 886,890 $ 55,602
11:04 PM $ 0.00121
-0.03%
$ 886,758 $ 55,594
11:03 PM $ 0.00122
+0.01%
$ 886,758 $ 55,588
11:02 PM $ 0.00122
+0.07%
$ 886,758 $ 55,583
11:01 PM $ 0.00121
+0.02%
$ 886,758 $ 55,589
11:00 PM $ 0.00121
+0.00%
$ 886,758 $ 55,589
10:59 PM $ 0.00121
+0.02%
$ 886,427 $ 55,569
10:58 PM $ 0.00121
-0.03%
$ 886,427 $ 55,553
10:57 PM $ 0.00121
-0.04%
$ 886,427 $ 55,589
10:56 PM $ 0.00121
+0.05%
$ 886,427 $ 55,605
10:55 PM $ 0.00121
-0.08%
$ 886,427 $ 55,647
10:54 PM $ 0.00122
+0.06%
$ 887,073 $ 55,633
10:53 PM $ 0.00121
+0.02%
$ 887,073 $ 55,645
10:52 PM $ 0.00122
+0.07%
$ 887,073 $ 55,645
10:51 PM $ 0.00121
-0.04%
$ 887,073 $ 55,644
10:50 PM $ 0.00121
+0.03%
$ 887,073 $ 55,637
10:49 PM $ 0.00121
-0.02%
$ 886,045 $ 55,643
10:48 PM $ 0.00122
+0.00%
$ 886,045 $ 55,667
10:47 PM $ 0.00122
-0.06%
$ 886,045 $ 55,715
10:46 PM $ 0.00122
+0.00%
$ 886,045 $ 55,698
10:45 PM $ 0.00122
-0.04%
$ 886,045 $ 55,739
10:44 PM $ 0.00122
+0.11%
$ 888,218 $ 55,697
10:43 PM $ 0.00122
-0.01%
$ 888,218 $ 55,699
10:42 PM $ 0.00122
-0.02%
$ 888,218 $ 55,699
10:41 PM $ 0.00122
+0.03%
$ 888,218 $ 55,707
10:40 PM $ 0.00121
+0.02%
$ 888,218 $ 55,694
10:39 PM $ 0.00121
+0.05%
$ 886,701 $ 55,677
10:38 PM $ 0.00121
+0.04%
$ 886,701 $ 55,691
10:37 PM $ 0.00121
-0.08%
$ 886,701 $ 55,687
10:36 PM $ 0.00122
+0.03%
$ 886,701 $ 55,719
10:35 PM $ 0.00122
-0.05%
$ 886,701 $ 55,719
10:34 PM $ 0.00122
+0.02%
$ 887,102 $ 55,696
10:33 PM $ 0.00121
+0.05%
$ 887,102 $ 55,668
10:32 PM $ 0.00121
+0.00%
$ 887,102 $ 55,688
10:31 PM $ 0.00121
-0.11%
$ 887,102 $ 55,700
10:30 PM $ 0.00121
+0.04%
$ 887,102 $ 55,734
10:29 PM $ 0.00121
-0.02%
$ 885,941 $ 55,734
10:28 PM $ 0.00121
-0.10%
$ 885,941 $ 55,710
10:27 PM $ 0.00121
+0.12%
$ 885,941 $ 55,708
10:26 PM $ 0.00121
-0.01%
$ 885,941 $ 55,702
10:25 PM $ 0.00121
-0.02%
$ 885,941 $ 55,731
10:24 PM $ 0.00121
-0.08%
$ 885,822 $ 55,745
10:23 PM $ 0.00121
+0.08%
$ 885,822 $ 55,749
10:22 PM $ 0.00121
+0.00%
$ 885,822 $ 55,749
10:21 PM $ 0.00121
+0.00%
$ 885,822 $ 55,757
10:20 PM $ 0.00121
-0.06%
$ 885,822 $ 55,769
10:19 PM $ 0.00122
-0.05%
$ 887,342 $ 55,790
10:18 PM $ 0.00122
+0.02%
$ 887,342 $ 55,764
10:17 PM $ 0.00122
-0.03%
$ 887,342 $ 55,808