QORPO Token Historical Data

QORPO Page 24
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00207
+0.03%
$ 1.5 million $ 233,113
2:05 AM $ 0.00207
-0.16%
$ 1.5 million $ 233,113
2:04 AM $ 0.00208
+0.03%
$ 1.52 million $ 233,107
2:03 AM $ 0.00208
+0.04%
$ 1.52 million $ 233,087
2:02 AM $ 0.00208
+0.04%
$ 1.52 million $ 233,023
2:01 AM $ 0.00207
-0.22%
$ 1.52 million $ 233,189
2:00 AM $ 0.00208
+0.00%
$ 1.52 million $ 233,208
1:59 AM $ 0.00208
+0.00%
$ 1.52 million $ 233,234
1:58 AM $ 0.00208
-0.02%
$ 1.52 million $ 233,242
1:57 AM $ 0.00208
+0.00%
$ 1.52 million $ 233,309
1:56 AM $ 0.00208
+0.02%
$ 1.52 million $ 233,309
1:55 AM $ 0.00208
-0.04%
$ 1.52 million $ 233,406
1:54 AM $ 0.00208
+0.02%
$ 1.52 million $ 233,426
1:53 AM $ 0.00208
-0.04%
$ 1.52 million $ 233,422
1:52 AM $ 0.00208
-0.02%
$ 1.52 million $ 233,470
1:51 AM $ 0.00208
+0.06%
$ 1.52 million $ 233,483
1:50 AM $ 0.00208
-0.05%
$ 1.52 million $ 233,854
1:49 AM $ 0.00208
+0.03%
$ 1.52 million $ 234,004
1:48 AM $ 0.00208
-0.02%
$ 1.52 million $ 234,107
1:47 AM $ 0.00208
+0.00%
$ 1.52 million $ 234,084
1:46 AM $ 0.00208
+0.05%
$ 1.52 million $ 234,245
1:45 AM $ 0.00208
+0.04%
$ 1.52 million $ 234,348
1:44 AM $ 0.00208
+0.02%
$ 1.52 million $ 234,288
1:43 AM $ 0.00208
+0.02%
$ 1.52 million $ 234,340
1:42 AM $ 0.00208
+0.07%
$ 1.52 million $ 235,367
1:41 AM $ 0.00207
-0.03%
$ 1.52 million $ 235,537
1:40 AM $ 0.00208
-0.20%
$ 1.52 million $ 235,384
1:39 AM $ 0.00208
+0.00%
$ 1.52 million $ 235,384
1:38 AM $ 0.00208
+0.00%
$ 1.52 million $ 235,410
1:37 AM $ 0.00208
+0.03%
$ 1.52 million $ 235,507
1:36 AM $ 0.00208
+0.00%
$ 1.52 million $ 235,489
1:35 AM $ 0.00208
-0.05%
$ 1.52 million $ 235,498
1:34 AM $ 0.00208
+0.06%
$ 1.52 million $ 235,521
1:33 AM $ 0.00208
-0.02%
$ 1.52 million $ 235,542
1:32 AM $ 0.00208
+0.00%
$ 1.52 million $ 235,597
1:31 AM $ 0.00208
-0.02%
$ 1.52 million $ 235,678
1:30 AM $ 0.00208
+0.04%
$ 1.52 million $ 235,623
1:29 AM $ 0.00208
+0.02%
$ 1.52 million $ 235,602
1:28 AM $ 0.00208
-0.24%
$ 1.52 million $ 235,623
1:27 AM $ 0.00208
+0.00%
$ 1.52 million $ 235,778
1:26 AM $ 0.00208
+0.00%
$ 1.52 million $ 238,672
1:25 AM $ 0.00208
-0.14%
$ 1.52 million $ 238,756
1:24 AM $ 0.00208
-0.03%
$ 1.52 million $ 238,763
1:23 AM $ 0.00209
+0.00%
$ 1.52 million $ 238,773
1:22 AM $ 0.00209
+0.00%
$ 1.52 million $ 238,773
1:21 AM $ 0.00209
-0.02%
$ 1.52 million $ 238,765
1:20 AM $ 0.00209
+0.03%
$ 1.52 million $ 238,971
1:19 AM $ 0.00209
+0.00%
$ 1.52 million $ 238,966
1:18 AM $ 0.00209
-0.02%
$ 1.52 million $ 238,959
1:17 AM $ 0.00209
+0.00%
$ 1.52 million $ 239,000