QORPO Token Historical Data

QORPO Page 24
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00122
+0.06%
$ 887,620 $ 55,467
11:43 PM $ 0.00122
+0.02%
$ 887,620 $ 55,470
11:42 PM $ 0.00122
+0.05%
$ 887,620 $ 55,491
11:41 PM $ 0.00121
+0.03%
$ 887,620 $ 55,481
11:40 PM $ 0.00121
-0.07%
$ 887,620 $ 55,496
11:39 PM $ 0.00121
-0.11%
$ 886,723 $ 55,496
11:38 PM $ 0.00122
+0.05%
$ 886,723 $ 55,490
11:37 PM $ 0.00121
+0.04%
$ 886,723 $ 55,492
11:36 PM $ 0.00121
-0.03%
$ 886,723 $ 55,478
11:35 PM $ 0.00121
+0.05%
$ 886,723 $ 55,469
11:34 PM $ 0.00121
-0.03%
$ 886,252 $ 55,469
11:33 PM $ 0.00121
-0.14%
$ 886,252 $ 55,471
11:32 PM $ 0.00122
-0.07%
$ 886,252 $ 55,459
11:31 PM $ 0.00122
-0.02%
$ 886,252 $ 55,470
11:30 PM $ 0.00122
-0.05%
$ 886,252 $ 55,485
11:29 PM $ 0.00122
+0.00%
$ 888,499 $ 55,492
11:28 PM $ 0.00122
+0.11%
$ 888,499 $ 55,464
11:27 PM $ 0.00122
+0.12%
$ 888,499 $ 55,499
11:26 PM $ 0.00121
-0.13%
$ 888,499 $ 55,499
11:25 PM $ 0.00122
-0.03%
$ 888,499 $ 55,505
11:24 PM $ 0.00122
-0.08%
$ 887,489 $ 55,503
11:23 PM $ 0.00122
+0.03%
$ 887,489 $ 55,509
11:22 PM $ 0.00122
+0.00%
$ 887,489 $ 55,509
11:21 PM $ 0.00122
+0.02%
$ 887,489 $ 55,518
11:20 PM $ 0.00122
+0.22%
$ 887,489 $ 55,518
11:19 PM $ 0.00121
-0.05%
$ 885,615 $ 55,526
11:18 PM $ 0.00121
-0.04%
$ 885,615 $ 55,530
11:17 PM $ 0.00122
+0.03%
$ 885,615 $ 55,517
11:16 PM $ 0.00121
+0.04%
$ 885,615 $ 55,502
11:15 PM $ 0.00121
+0.02%
$ 885,615 $ 55,502
11:14 PM $ 0.00121
-0.16%
$ 885,688 $ 55,492
11:13 PM $ 0.00122
+0.11%
$ 885,688 $ 55,515
11:12 PM $ 0.00121
-0.01%
$ 885,688 $ 55,515
11:11 PM $ 0.00121
-0.07%
$ 885,688 $ 55,516
11:10 PM $ 0.00121
-0.02%
$ 885,688 $ 55,563
11:09 PM $ 0.00122
+0.01%
$ 886,890 $ 55,532
11:08 PM $ 0.00122
+0.02%
$ 886,890 $ 55,580
11:07 PM $ 0.00122
-0.04%
$ 886,890 $ 55,575
11:06 PM $ 0.00122
+0.06%
$ 886,890 $ 55,575
11:05 PM $ 0.00122
+0.06%
$ 886,890 $ 55,602
11:04 PM $ 0.00121
-0.03%
$ 886,758 $ 55,594
11:03 PM $ 0.00122
+0.01%
$ 886,758 $ 55,588
11:02 PM $ 0.00122
+0.07%
$ 886,758 $ 55,583
11:01 PM $ 0.00121
+0.02%
$ 886,758 $ 55,589
11:00 PM $ 0.00121
+0.00%
$ 886,758 $ 55,589
10:59 PM $ 0.00121
+0.02%
$ 886,427 $ 55,569
10:58 PM $ 0.00121
-0.03%
$ 886,427 $ 55,553
10:57 PM $ 0.00121
-0.04%
$ 886,427 $ 55,589
10:56 PM $ 0.00121
+0.05%
$ 886,427 $ 55,605
10:55 PM $ 0.00121
-0.08%
$ 886,427 $ 55,647