QORPO Token Historical Data

QORPO Page 25
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.00213
+0.02%
$ 1.56 million $ 233,396
2:46 AM $ 0.00213
+0.00%
$ 1.56 million $ 233,374
2:45 AM $ 0.00213
-0.53%
$ 1.56 million $ 233,264
2:44 AM $ 0.00215
-0.04%
$ 1.57 million $ 233,264
2:43 AM $ 0.00215
-0.02%
$ 1.57 million $ 233,332
2:42 AM $ 0.00215
-0.02%
$ 1.57 million $ 233,410
2:41 AM $ 0.00215
-0.29%
$ 1.57 million $ 233,451
2:40 AM $ 0.00215
+0.02%
$ 1.57 million $ 233,596
2:39 AM $ 0.00215
+0.00%
$ 1.57 million $ 233,555
2:38 AM $ 0.00215
-0.08%
$ 1.57 million $ 233,484
2:37 AM $ 0.00216
+0.00%
$ 1.57 million $ 233,452
2:36 AM $ 0.00216
+0.23%
$ 1.57 million $ 233,557
2:35 AM $ 0.00215
+1.62%
$ 1.57 million $ 233,574
2:34 AM $ 0.00212
+0.00%
$ 1.54 million $ 233,519
2:33 AM $ 0.00212
+0.04%
$ 1.54 million $ 233,497
2:32 AM $ 0.00212
+0.02%
$ 1.54 million $ 233,577
2:31 AM $ 0.00212
-0.40%
$ 1.54 million $ 233,523
2:30 AM $ 0.00212
-0.04%
$ 1.54 million $ 233,523
2:29 AM $ 0.00212
+0.02%
$ 1.55 million $ 233,506
2:28 AM $ 0.00212
+0.01%
$ 1.55 million $ 233,573
2:27 AM $ 0.00212
+0.00%
$ 1.55 million $ 233,515
2:26 AM $ 0.00212
+0.03%
$ 1.55 million $ 233,573
2:25 AM $ 0.00212
-0.34%
$ 1.55 million $ 233,625
2:24 AM $ 0.00213
-0.01%
$ 1.56 million $ 233,490
2:23 AM $ 0.00213
+0.00%
$ 1.56 million $ 233,338
2:22 AM $ 0.00213
-0.10%
$ 1.56 million $ 233,554
2:21 AM $ 0.00213
+0.25%
$ 1.56 million $ 233,530
2:20 AM $ 0.00213
+1.32%
$ 1.56 million $ 233,427
2:19 AM $ 0.0021
-0.25%
$ 1.53 million $ 233,432
2:18 AM $ 0.00211
+0.00%
$ 1.53 million $ 233,563
2:17 AM $ 0.00211
+0.30%
$ 1.53 million $ 233,463
2:16 AM $ 0.0021
+2.03%
$ 1.53 million $ 233,391
2:15 AM $ 0.00206
-0.11%
$ 1.53 million $ 233,042
2:14 AM $ 0.00206
+0.01%
$ 1.5 million $ 233,003
2:13 AM $ 0.00206
+0.32%
$ 1.5 million $ 232,963
2:12 AM $ 0.00205
-0.02%
$ 1.5 million $ 233,020
2:11 AM $ 0.00205
-0.03%
$ 1.5 million $ 232,972
2:10 AM $ 0.00205
-0.18%
$ 1.5 million $ 233,122
2:09 AM $ 0.00206
-0.79%
$ 1.5 million $ 233,081
2:08 AM $ 0.00207
+0.02%
$ 1.5 million $ 233,080
2:07 AM $ 0.00207
-0.04%
$ 1.5 million $ 233,080
2:06 AM $ 0.00207
+0.03%
$ 1.5 million $ 233,113
2:05 AM $ 0.00207
-0.16%
$ 1.5 million $ 233,113
2:04 AM $ 0.00208
+0.03%
$ 1.52 million $ 233,107
2:03 AM $ 0.00208
+0.04%
$ 1.52 million $ 233,087
2:02 AM $ 0.00208
+0.04%
$ 1.52 million $ 233,023
2:01 AM $ 0.00207
-0.22%
$ 1.52 million $ 233,189
2:00 AM $ 0.00208
+0.00%
$ 1.52 million $ 233,208
1:59 AM $ 0.00208
+0.00%
$ 1.52 million $ 233,234
1:58 AM $ 0.00208
-0.02%
$ 1.52 million $ 233,242