QORPO Token Historical Data

QORPO Page 25
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00121
+0.00%
$ 886,251 $ 55,390
12:20 AM $ 0.00121
+0.09%
$ 886,251 $ 55,386
12:19 AM $ 0.00121
+0.02%
$ 884,942 $ 55,331
12:18 AM $ 0.00121
-0.05%
$ 884,942 $ 55,388
12:17 AM $ 0.00121
-0.01%
$ 884,942 $ 55,388
12:16 AM $ 0.00121
-0.07%
$ 884,942 $ 55,382
12:15 AM $ 0.00121
-0.04%
$ 884,942 $ 55,363
12:14 AM $ 0.00121
+0.00%
$ 886,405 $ 55,344
12:13 AM $ 0.00121
+0.00%
$ 886,405 $ 55,412
12:12 AM $ 0.00121
+0.11%
$ 886,405 $ 55,412
12:11 AM $ 0.00121
-0.04%
$ 886,405 $ 55,403
12:10 AM $ 0.00121
+0.02%
$ 886,405 $ 55,417
12:09 AM $ 0.00121
-0.13%
$ 885,935 $ 55,388
12:08 AM $ 0.00122
+0.04%
$ 885,935 $ 55,405
12:07 AM $ 0.00122
+0.05%
$ 885,935 $ 55,405
12:06 AM $ 0.00121
+0.04%
$ 885,935 $ 55,429
12:05 AM $ 0.00121
+0.01%
$ 885,935 $ 55,440
12:04 AM $ 0.00121
-0.09%
$ 885,970 $ 55,428
12:03 AM $ 0.00122
-0.06%
$ 885,970 $ 55,421
12:02 AM $ 0.00122
+0.01%
$ 885,970 $ 55,429
12:01 AM $ 0.00121
-0.15%
$ 885,970 $ 55,487
12:00 AM $ 0.00122
+0.02%
$ 885,970 $ 55,462
11:59 PM $ 0.00122
+0.05%
$ 888,441 $ 55,462
11:58 PM $ 0.00122
+0.06%
$ 888,441 $ 55,464
11:57 PM $ 0.00122
+0.02%
$ 888,441 $ 55,474
11:56 PM $ 0.00122
+0.02%
$ 888,441 $ 55,484
11:55 PM $ 0.00122
+0.00%
$ 888,441 $ 55,496
11:54 PM $ 0.00122
+0.09%
$ 887,112 $ 55,496
11:53 PM $ 0.00121
-0.01%
$ 887,112 $ 55,484
11:52 PM $ 0.00121
+0.10%
$ 887,112 $ 55,481
11:51 PM $ 0.00121
-0.05%
$ 887,112 $ 55,475
11:50 PM $ 0.00121
-0.07%
$ 887,112 $ 55,462
11:49 PM $ 0.00122
-0.02%
$ 886,946 $ 55,486
11:48 PM $ 0.00122
-0.03%
$ 886,946 $ 55,486
11:47 PM $ 0.00122
+0.04%
$ 886,946 $ 55,486
11:46 PM $ 0.00121
+0.03%
$ 886,946 $ 55,493
11:45 PM $ 0.00122
-0.01%
$ 886,946 $ 55,469
11:44 PM $ 0.00122
+0.06%
$ 887,620 $ 55,467
11:43 PM $ 0.00122
+0.02%
$ 887,620 $ 55,470
11:42 PM $ 0.00122
+0.05%
$ 887,620 $ 55,491
11:41 PM $ 0.00121
+0.03%
$ 887,620 $ 55,481
11:40 PM $ 0.00121
-0.07%
$ 887,620 $ 55,496
11:39 PM $ 0.00121
-0.11%
$ 886,723 $ 55,496
11:38 PM $ 0.00122
+0.05%
$ 886,723 $ 55,490
11:37 PM $ 0.00121
+0.04%
$ 886,723 $ 55,492
11:36 PM $ 0.00121
-0.03%
$ 886,723 $ 55,478
11:35 PM $ 0.00121
+0.05%
$ 886,723 $ 55,469
11:34 PM $ 0.00121
-0.03%
$ 886,252 $ 55,469
11:33 PM $ 0.00121
-0.14%
$ 886,252 $ 55,471
11:32 PM $ 0.00122
-0.07%
$ 886,252 $ 55,459