QORPO Token Historical Data

QORPO Page 26
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00213
+0.07%
$ 1.55 million $ 231,354
3:26 AM $ 0.00213
+0.02%
$ 1.55 million $ 231,264
3:25 AM $ 0.00213
-0.31%
$ 1.55 million $ 231,286
3:24 AM $ 0.00213
-0.02%
$ 1.56 million $ 231,221
3:23 AM $ 0.00213
-0.03%
$ 1.56 million $ 231,195
3:22 AM $ 0.00213
-0.04%
$ 1.56 million $ 231,193
3:21 AM $ 0.00214
-0.19%
$ 1.56 million $ 231,212
3:20 AM $ 0.00214
+0.12%
$ 1.56 million $ 231,331
3:19 AM $ 0.00214
+0.00%
$ 1.56 million $ 231,294
3:18 AM $ 0.00214
+0.49%
$ 1.56 million $ 231,256
3:17 AM $ 0.00213
+0.65%
$ 1.56 million $ 231,269
3:16 AM $ 0.00211
+0.00%
$ 1.56 million $ 231,369
3:15 AM $ 0.00211
-0.10%
$ 1.56 million $ 231,320
3:14 AM $ 0.00211
+0.02%
$ 1.54 million $ 231,320
3:13 AM $ 0.00211
+0.02%
$ 1.54 million $ 231,334
3:12 AM $ 0.00211
+0.02%
$ 1.54 million $ 231,402
3:11 AM $ 0.00211
+0.08%
$ 1.54 million $ 231,382
3:10 AM $ 0.00211
-0.02%
$ 1.54 million $ 231,503
3:09 AM $ 0.00211
+0.02%
$ 1.54 million $ 231,547
3:08 AM $ 0.00211
+0.00%
$ 1.54 million $ 231,712
3:07 AM $ 0.00211
+0.00%
$ 1.54 million $ 232,007
3:06 AM $ 0.00211
+0.00%
$ 1.54 million $ 232,475
3:05 AM $ 0.00211
-0.07%
$ 1.54 million $ 232,641
3:04 AM $ 0.00211
-0.05%
$ 1.54 million $ 232,698
3:03 AM $ 0.00211
-0.03%
$ 1.54 million $ 232,762
3:02 AM $ 0.00211
+0.00%
$ 1.54 million $ 232,757
3:01 AM $ 0.00211
-0.14%
$ 1.54 million $ 232,814
3:00 AM $ 0.00212
-0.28%
$ 1.54 million $ 232,814
2:59 AM $ 0.00212
+0.02%
$ 1.55 million $ 232,848
2:58 AM $ 0.00212
+0.07%
$ 1.55 million $ 232,999
2:57 AM $ 0.00212
+0.00%
$ 1.55 million $ 232,981
2:56 AM $ 0.00212
-0.10%
$ 1.55 million $ 232,993
2:55 AM $ 0.00212
-0.08%
$ 1.55 million $ 233,172
2:54 AM $ 0.00213
-1.14%
$ 1.55 million $ 233,056
2:53 AM $ 0.00215
+0.12%
$ 1.55 million $ 233,106
2:52 AM $ 0.00215
+0.57%
$ 1.55 million $ 233,240
2:51 AM $ 0.00214
-0.03%
$ 1.55 million $ 233,269
2:50 AM $ 0.00214
+0.05%
$ 1.55 million $ 233,295
2:49 AM $ 0.00213
-0.02%
$ 1.56 million $ 233,332
2:48 AM $ 0.00214
+0.02%
$ 1.56 million $ 233,330
2:47 AM $ 0.00213
+0.02%
$ 1.56 million $ 233,396
2:46 AM $ 0.00213
+0.00%
$ 1.56 million $ 233,374
2:45 AM $ 0.00213
-0.53%
$ 1.56 million $ 233,264
2:44 AM $ 0.00215
-0.04%
$ 1.57 million $ 233,264
2:43 AM $ 0.00215
-0.02%
$ 1.57 million $ 233,332
2:42 AM $ 0.00215
-0.02%
$ 1.57 million $ 233,410
2:41 AM $ 0.00215
-0.29%
$ 1.57 million $ 233,451
2:40 AM $ 0.00215
+0.02%
$ 1.57 million $ 233,596
2:39 AM $ 0.00215
+0.00%
$ 1.57 million $ 233,555
2:38 AM $ 0.00215
-0.08%
$ 1.57 million $ 233,484