QORPO Token Historical Data

QORPO Page 26
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00121
-0.03%
$ 886,177 $ 55,321
1:00 AM $ 0.00122
-0.02%
$ 886,177 $ 55,330
12:59 AM $ 0.00122
+0.05%
$ 888,124 $ 55,338
12:58 AM $ 0.00122
+0.08%
$ 888,124 $ 55,338
12:57 AM $ 0.00122
+0.00%
$ 888,124 $ 55,338
12:56 AM $ 0.00122
+0.02%
$ 888,124 $ 55,324
12:55 AM $ 0.00121
-0.02%
$ 888,124 $ 55,317
12:54 AM $ 0.00122
-0.01%
$ 886,886 $ 55,326
12:53 AM $ 0.00122
+0.04%
$ 886,886 $ 55,344
12:52 AM $ 0.00121
-0.01%
$ 886,886 $ 55,323
12:51 AM $ 0.00122
+0.07%
$ 886,886 $ 55,323
12:50 AM $ 0.00121
+0.00%
$ 886,886 $ 55,328
12:49 AM $ 0.00121
-0.07%
$ 885,839 $ 55,411
12:48 AM $ 0.00121
-0.08%
$ 885,839 $ 55,458
12:47 AM $ 0.00122
+0.13%
$ 885,839 $ 55,448
12:46 AM $ 0.00121
-0.01%
$ 885,839 $ 55,448
12:45 AM $ 0.00122
+0.02%
$ 885,839 $ 55,437
12:44 AM $ 0.00122
+0.09%
$ 886,945 $ 55,424
12:43 AM $ 0.00121
+0.00%
$ 886,945 $ 55,426
12:42 AM $ 0.00121
-0.04%
$ 886,945 $ 55,429
12:41 AM $ 0.00122
+0.02%
$ 886,945 $ 55,414
12:40 AM $ 0.00121
+0.04%
$ 886,945 $ 55,437
12:39 AM $ 0.00121
+0.08%
$ 886,274 $ 55,416
12:38 AM $ 0.00121
-0.01%
$ 886,274 $ 55,410
12:37 AM $ 0.00121
+0.10%
$ 886,274 $ 55,413
12:36 AM $ 0.00121
-0.09%
$ 886,274 $ 55,413
12:35 AM $ 0.00121
-0.07%
$ 886,274 $ 55,437
12:34 AM $ 0.00122
-0.01%
$ 886,942 $ 55,408
12:33 AM $ 0.00122
+0.08%
$ 886,942 $ 55,401
12:32 AM $ 0.00121
-0.13%
$ 886,942 $ 55,423
12:31 AM $ 0.00122
+0.03%
$ 886,942 $ 55,448
12:30 AM $ 0.00122
-0.11%
$ 886,942 $ 55,461
12:29 AM $ 0.00122
+0.05%
$ 888,441 $ 55,433
12:28 AM $ 0.00122
+0.06%
$ 888,441 $ 55,432
12:27 AM $ 0.00122
+0.11%
$ 888,441 $ 55,458
12:26 AM $ 0.00121
+0.08%
$ 888,441 $ 55,458
12:25 AM $ 0.00121
-0.11%
$ 888,441 $ 55,416
12:24 AM $ 0.00121
-0.02%
$ 886,251 $ 55,397
12:23 AM $ 0.00122
+0.00%
$ 886,251 $ 55,387
12:22 AM $ 0.00122
+0.12%
$ 886,251 $ 55,388
12:21 AM $ 0.00121
+0.00%
$ 886,251 $ 55,390
12:20 AM $ 0.00121
+0.09%
$ 886,251 $ 55,386
12:19 AM $ 0.00121
+0.02%
$ 884,942 $ 55,331
12:18 AM $ 0.00121
-0.05%
$ 884,942 $ 55,388
12:17 AM $ 0.00121
-0.01%
$ 884,942 $ 55,388
12:16 AM $ 0.00121
-0.07%
$ 884,942 $ 55,382
12:15 AM $ 0.00121
-0.04%
$ 884,942 $ 55,363
12:14 AM $ 0.00121
+0.00%
$ 886,405 $ 55,344
12:13 AM $ 0.00121
+0.00%
$ 886,405 $ 55,412
12:12 AM $ 0.00121
+0.11%
$ 886,405 $ 55,412