QORPO Token Historical Data

QORPO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00193
+0.11%
$ 1.41 million $ 109,031
Apr 29, 11 AM $ 0.00193
-4.21%
$ 1.41 million $ 110,009
Apr 29, 10 AM $ 0.00201
+4.63%
$ 1.47 million $ 106,216
Apr 29, 9 AM $ 0.00192
-2.25%
$ 1.4 million $ 96,976
Apr 29, 8 AM $ 0.00197
+1.12%
$ 1.44 million $ 95,462
Apr 29, 7 AM $ 0.00195
-3.58%
$ 1.42 million $ 95,261
Apr 29, 6 AM $ 0.00202
-0.43%
$ 1.47 million $ 96,269
Apr 29, 5 AM $ 0.00203
-1.45%
$ 1.48 million $ 96,295
Apr 29, 4 AM $ 0.00206
+0.02%
$ 1.5 million $ 96,247
Apr 29, 3 AM $ 0.00206
+0.10%
$ 1.5 million $ 99,364
Apr 29, 2 AM $ 0.00205
-0.07%
$ 1.5 million $ 102,530
Apr 29, 1 AM $ 0.00206
-0.84%
$ 1.5 million $ 103,964
Apr 29, 12 AM $ 0.00207
-0.45%
$ 1.51 million $ 105,973
Apr 28, 11 PM $ 0.00208
-0.13%
$ 1.52 million $ 107,009
Apr 28, 10 PM $ 0.00209
+0.20%
$ 1.52 million $ 108,994
Apr 28, 9 PM $ 0.00208
+0.16%
$ 1.52 million $ 110,545
Apr 28, 8 PM $ 0.00208
-2.15%
$ 1.52 million $ 111,052
Apr 28, 7 PM $ 0.00212
-1.22%
$ 1.55 million $ 108,969
Apr 28, 6 PM $ 0.00215
-0.61%
$ 1.57 million $ 113,217
Apr 28, 5 PM $ 0.00216
+3.09%
$ 1.58 million $ 119,491
Apr 28, 4 PM $ 0.0021
+0.00%
$ 1.53 million $ 123,546
Apr 28, 3 PM $ 0.0021
+0.14%
$ 1.53 million $ 124,885
Apr 28, 2 PM $ 0.00209
-0.14%
$ 1.53 million $ 127,414
Apr 28, 1 PM $ 0.0021
+0.31%
$ 1.53 million $ 130,241
Apr 28, 12 PM $ 0.00209
+0.26%
$ 1.53 million $ 131,368
Apr 28, 11 AM $ 0.00209
+0.02%
$ 1.52 million $ 134,532
Apr 28, 10 AM $ 0.00209
-0.99%
$ 1.52 million $ 135,870
Apr 28, 9 AM $ 0.00211
+0.64%
$ 1.54 million $ 140,568
Apr 28, 8 AM $ 0.00209
-3.35%
$ 1.53 million $ 146,873
Apr 28, 7 AM $ 0.00217
-3.85%
$ 1.58 million $ 147,281
Apr 28, 6 AM $ 0.00225
+0.54%
$ 1.64 million $ 143,968
Apr 28, 5 AM $ 0.00224
+1.35%
$ 1.63 million $ 144,576
Apr 28, 4 AM $ 0.00221
+3.16%
$ 1.61 million $ 144,928
Apr 28, 3 AM $ 0.00214
+2.36%
$ 1.56 million $ 143,245
Apr 28, 2 AM $ 0.00209
-0.02%
$ 1.53 million $ 142,047
Apr 28, 1 AM $ 0.00209
-2.41%
$ 1.53 million $ 143,651
Apr 28, 12 AM $ 0.00214
-0.28%
$ 1.56 million $ 142,099
Apr 27, 11 PM $ 0.00215
+1.13%
$ 1.57 million $ 142,029
Apr 27, 10 PM $ 0.00213
+1.15%
$ 1.55 million $ 139,573
Apr 27, 9 PM $ 0.0021
-0.91%
$ 1.53 million $ 138,037
Apr 27, 8 PM $ 0.00212
-0.66%
$ 1.55 million $ 137,076
Apr 27, 7 PM $ 0.00214
-6.96%
$ 1.56 million $ 136,167
Apr 27, 6 PM $ 0.0023
+8.21%
$ 1.68 million $ 132,583
Apr 27, 5 PM $ 0.00212
+0.79%
$ 1.55 million $ 128,620
Apr 27, 4 PM $ 0.00211
+0.17%
$ 1.54 million $ 122,954
Apr 27, 3 PM $ 0.0021
-2.92%
$ 1.53 million $ 123,251
Apr 27, 2 PM $ 0.00216
-2.88%
$ 1.58 million $ 123,220
Apr 27, 1 PM $ 0.00223
-2.87%
$ 1.63 million $ 122,667
Apr 27, 12 PM $ 0.0023
+5.45%
$ 1.67 million $ 133,631
Apr 27, 11 AM $ 0.00218
-0.98%
$ 1.59 million $ 130,520