QORPO Token Historical Data

QORPO Page 27
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.00214
+0.11%
$ 1.56 million $ 230,486
4:13 AM $ 0.00213
+0.00%
$ 1.56 million $ 230,825
4:12 AM $ 0.00213
+0.05%
$ 1.56 million $ 230,860
4:11 AM $ 0.00213
+0.00%
$ 1.56 million $ 230,883
4:10 AM $ 0.00213
-0.04%
$ 1.56 million $ 230,774
4:09 AM $ 0.00213
+0.20%
$ 1.56 million $ 230,774
4:08 AM $ 0.00213
+0.12%
$ 1.56 million $ 230,686
4:07 AM $ 0.00213
+0.02%
$ 1.56 million $ 230,781
4:06 AM $ 0.00213
+0.07%
$ 1.56 million $ 230,781
4:05 AM $ 0.00213
-0.17%
$ 1.56 million $ 230,805
4:04 AM $ 0.00213
+0.06%
$ 1.55 million $ 230,766
4:03 AM $ 0.00213
+0.00%
$ 1.55 million $ 230,777
4:02 AM $ 0.00213
+0.00%
$ 1.55 million $ 230,870
4:01 AM $ 0.00213
+0.05%
$ 1.55 million $ 230,818
4:00 AM $ 0.00213
+0.05%
$ 1.55 million $ 230,865
3:59 AM $ 0.00213
-0.01%
$ 1.55 million $ 230,730
3:58 AM $ 0.00213
-0.02%
$ 1.55 million $ 230,780
3:57 AM $ 0.00213
-0.06%
$ 1.55 million $ 230,764
3:56 AM $ 0.00213
-0.21%
$ 1.55 million $ 230,727
3:55 AM $ 0.00213
-0.04%
$ 1.55 million $ 230,773
3:54 AM $ 0.00213
+0.00%
$ 1.56 million $ 230,706
3:53 AM $ 0.00213
+0.00%
$ 1.56 million $ 230,719
3:52 AM $ 0.00213
+0.00%
$ 1.56 million $ 230,736
3:51 AM $ 0.00213
+0.00%
$ 1.56 million $ 230,804
3:50 AM $ 0.00213
-0.09%
$ 1.56 million $ 230,804
3:49 AM $ 0.00213
-0.03%
$ 1.56 million $ 230,835
3:48 AM $ 0.00213
+0.04%
$ 1.56 million $ 230,839
3:47 AM $ 0.00213
+0.00%
$ 1.56 million $ 230,810
3:46 AM $ 0.00213
-0.04%
$ 1.56 million $ 230,878
3:45 AM $ 0.00213
+0.23%
$ 1.56 million $ 231,075
3:44 AM $ 0.00213
+0.00%
$ 1.55 million $ 231,094
3:43 AM $ 0.00213
-0.02%
$ 1.55 million $ 231,122
3:42 AM $ 0.00213
+0.04%
$ 1.55 million $ 231,009
3:41 AM $ 0.00213
+0.00%
$ 1.55 million $ 231,082
3:40 AM $ 0.00213
-0.22%
$ 1.55 million $ 231,116
3:39 AM $ 0.00213
-0.01%
$ 1.56 million $ 231,166
3:38 AM $ 0.00213
+0.00%
$ 1.56 million $ 231,169
3:37 AM $ 0.00213
+0.05%
$ 1.56 million $ 231,201
3:36 AM $ 0.00213
+0.00%
$ 1.56 million $ 231,211
3:35 AM $ 0.00213
+0.08%
$ 1.56 million $ 231,329
3:34 AM $ 0.00213
+0.02%
$ 1.55 million $ 231,361
3:33 AM $ 0.00213
+0.00%
$ 1.55 million $ 231,385
3:32 AM $ 0.00213
+0.04%
$ 1.55 million $ 231,389
3:31 AM $ 0.00213
-0.02%
$ 1.55 million $ 231,476
3:30 AM $ 0.00213
-0.04%
$ 1.55 million $ 231,476
3:29 AM $ 0.00213
-0.02%
$ 1.55 million $ 231,412
3:28 AM $ 0.00213
+0.04%
$ 1.55 million $ 231,338
3:27 AM $ 0.00213
+0.07%
$ 1.55 million $ 231,354
3:26 AM $ 0.00213
+0.02%
$ 1.55 million $ 231,264
3:25 AM $ 0.00213
-0.31%
$ 1.55 million $ 231,286