QORPO Token Historical Data

QORPO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0023
+5.45%
$ 1.67 million $ 133,631
Apr 27, 11 AM $ 0.00218
-0.98%
$ 1.59 million $ 130,520
Apr 27, 10 AM $ 0.0022
+2.51%
$ 1.6 million $ 132,509
Apr 27, 9 AM $ 0.00214
+5.92%
$ 1.56 million $ 128,126
Apr 27, 8 AM $ 0.00202
+1.93%
$ 1.48 million $ 123,233
Apr 27, 7 AM $ 0.00199
-0.12%
$ 1.45 million $ 154,675
Apr 27, 6 AM $ 0.00199
-0.26%
$ 1.45 million $ 156,254
Apr 27, 5 AM $ 0.00199
-2.08%
$ 1.45 million $ 156,393
Apr 27, 4 AM $ 0.00204
+1.12%
$ 1.49 million $ 155,397
Apr 27, 3 AM $ 0.00201
-5.28%
$ 1.47 million $ 154,339
Apr 27, 2 AM $ 0.00213
+6.91%
$ 1.55 million $ 152,158
Apr 27, 1 AM $ 0.00199
-0.55%
$ 1.45 million $ 148,773
Apr 27, 12 AM $ 0.002
+0.53%
$ 1.46 million $ 148,295
Apr 26, 11 PM $ 0.00199
-0.09%
$ 1.45 million $ 147,728
Apr 26, 10 PM $ 0.00199
-0.01%
$ 1.45 million $ 148,329
Apr 26, 9 PM $ 0.00199
-0.04%
$ 1.45 million $ 148,333
Apr 26, 8 PM $ 0.00199
-1.36%
$ 1.45 million $ 150,008
Apr 26, 7 PM $ 0.00202
+4.93%
$ 1.47 million $ 149,413
Apr 26, 6 PM $ 0.00193
-3.13%
$ 1.4 million $ 147,211
Apr 26, 5 PM $ 0.00199
+1.75%
$ 1.45 million $ 146,908
Apr 26, 4 PM $ 0.00195
-1.08%
$ 1.42 million $ 152,031
Apr 26, 3 PM $ 0.00197
-4.46%
$ 1.44 million $ 150,562
Apr 26, 2 PM $ 0.00207
-0.36%
$ 1.51 million $ 148,203
Apr 26, 1 PM $ 0.00207
+0.38%
$ 1.51 million $ 146,486
Apr 26, 12 PM $ 0.00207
+3.45%
$ 1.51 million $ 133,358
Apr 26, 11 AM $ 0.002
+5.29%
$ 1.46 million $ 133,128
Apr 26, 10 AM $ 0.0019
+1.68%
$ 1.38 million $ 130,081
Apr 26, 9 AM $ 0.00187
-0.16%
$ 1.36 million $ 131,467
Apr 26, 8 AM $ 0.00187
+2.56%
$ 1.36 million $ 129,710
Apr 26, 7 AM $ 0.00182
+1.37%
$ 1.33 million $ 97,179
Apr 26, 6 AM $ 0.0018
-1.80%
$ 1.31 million $ 94,100
Apr 26, 5 AM $ 0.00183
+0.05%
$ 1.34 million $ 92,360
Apr 26, 4 AM $ 0.00183
-0.39%
$ 1.33 million $ 93,497
Apr 26, 3 AM $ 0.00184
+0.50%
$ 1.34 million $ 93,079
Apr 26, 2 AM $ 0.00183
-0.16%
$ 1.33 million $ 91,846
Apr 26, 1 AM $ 0.00183
-0.17%
$ 1.34 million $ 92,299
Apr 26, 12 AM $ 0.00183
+0.01%
$ 1.34 million $ 93,122
Apr 25, 11 PM $ 0.00183
+0.49%
$ 1.34 million $ 98,484
Apr 25, 10 PM $ 0.00182
-0.52%
$ 1.33 million $ 98,937
Apr 25, 9 PM $ 0.00183
-1.21%
$ 1.34 million $ 99,839
Apr 25, 8 PM $ 0.00186
+0.14%
$ 1.35 million $ 98,350
Apr 25, 7 PM $ 0.00185
-1.23%
$ 1.35 million $ 101,148
Apr 25, 6 PM $ 0.00188
-0.04%
$ 1.37 million $ 106,650
Apr 25, 5 PM $ 0.00188
-3.44%
$ 1.37 million $ 114,943
Apr 25, 4 PM $ 0.00194
-0.22%
$ 1.42 million $ 113,194
Apr 25, 3 PM $ 0.00195
+0.02%
$ 1.42 million $ 121,491
Apr 25, 2 PM $ 0.00195
-0.38%
$ 1.42 million $ 129,950
Apr 25, 1 PM $ 0.00195
+2.02%
$ 1.42 million $ 137,302
Apr 25, 12 PM $ 0.00192
-3.12%
$ 1.4 million $ 151,877
Apr 25, 11 AM $ 0.00198
-1.68%
$ 1.44 million $ 159,616