QORPO Token Historical Data

QORPO Page 28
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.00121
+0.01%
$ 886,365 $ 55,280
2:27 AM $ 0.00121
+0.00%
$ 886,365 $ 55,277
2:26 AM $ 0.00121
+0.03%
$ 886,365 $ 55,272
2:25 AM $ 0.00121
-0.09%
$ 886,365 $ 55,291
2:24 AM $ 0.00121
+0.01%
$ 886,514 $ 55,291
2:23 AM $ 0.00121
-0.04%
$ 886,514 $ 55,310
2:22 AM $ 0.00122
-0.02%
$ 886,514 $ 55,296
2:21 AM $ 0.00122
-0.02%
$ 886,514 $ 55,316
2:20 AM $ 0.00122
+0.11%
$ 886,514 $ 55,311
2:19 AM $ 0.00121
-0.01%
$ 886,250 $ 55,263
2:18 AM $ 0.00121
-0.05%
$ 886,250 $ 55,267
2:17 AM $ 0.00121
+0.02%
$ 886,250 $ 55,263
2:16 AM $ 0.00121
+0.04%
$ 886,250 $ 55,263
2:15 AM $ 0.00121
+0.05%
$ 886,250 $ 55,267
2:14 AM $ 0.00121
-0.04%
$ 885,686 $ 55,287
2:13 AM $ 0.00121
+0.00%
$ 885,686 $ 55,296
2:12 AM $ 0.00121
-0.01%
$ 885,686 $ 55,312
2:11 AM $ 0.00121
+0.03%
$ 885,686 $ 55,338
2:10 AM $ 0.00121
-0.02%
$ 885,686 $ 55,335
2:09 AM $ 0.00121
+0.01%
$ 886,141 $ 55,335
2:08 AM $ 0.00121
+0.05%
$ 886,141 $ 55,341
2:07 AM $ 0.00121
-0.13%
$ 886,141 $ 55,340
2:06 AM $ 0.00122
+0.00%
$ 886,141 $ 55,368
2:05 AM $ 0.00121
+0.06%
$ 886,141 $ 55,351
2:04 AM $ 0.00121
+0.02%
$ 886,159 $ 55,351
2:03 AM $ 0.00121
-0.05%
$ 886,159 $ 55,340
2:02 AM $ 0.00121
+0.00%
$ 886,159 $ 55,339
2:01 AM $ 0.00122
+0.12%
$ 886,159 $ 55,338
2:00 AM $ 0.00121
+0.03%
$ 886,159 $ 55,341
1:59 AM $ 0.00121
-0.09%
$ 885,485 $ 55,328
1:58 AM $ 0.00121
-0.02%
$ 885,485 $ 55,351
1:57 AM $ 0.00121
+0.04%
$ 885,485 $ 55,351
1:56 AM $ 0.00121
-0.02%
$ 885,485 $ 55,330
1:55 AM $ 0.00121
-0.10%
$ 885,485 $ 55,350
1:54 AM $ 0.00122
+0.08%
$ 886,851 $ 55,350
1:53 AM $ 0.00121
-0.12%
$ 886,851 $ 55,350
1:52 AM $ 0.00122
-0.03%
$ 886,851 $ 55,349
1:51 AM $ 0.00121
+0.14%
$ 886,851 $ 55,341
1:50 AM $ 0.00121
-0.13%
$ 886,851 $ 55,328
1:49 AM $ 0.00121
+0.04%
$ 886,645 $ 55,328
1:48 AM $ 0.00121
-0.15%
$ 886,645 $ 55,335
1:47 AM $ 0.00122
-0.04%
$ 886,645 $ 55,301
1:46 AM $ 0.00122
+0.03%
$ 886,645 $ 55,360
1:45 AM $ 0.00122
-0.10%
$ 886,645 $ 55,318
1:44 AM $ 0.00122
+0.09%
$ 888,572 $ 55,319
1:43 AM $ 0.00122
+0.03%
$ 888,572 $ 55,333
1:42 AM $ 0.00122
-0.04%
$ 888,572 $ 55,329
1:41 AM $ 0.00122
-0.05%
$ 888,572 $ 55,347
1:40 AM $ 0.00122
+0.00%
$ 888,572 $ 55,347
1:39 AM $ 0.00122
+0.01%
$ 888,911 $ 55,337