QORPO Token Historical Data

QORPO Page 28
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00215
+0.02%
$ 1.57 million $ 218,350
5:07 AM $ 0.00215
-0.02%
$ 1.57 million $ 218,438
5:06 AM $ 0.00215
-0.01%
$ 1.57 million $ 218,695
5:05 AM $ 0.00215
-0.07%
$ 1.57 million $ 219,089
5:04 AM $ 0.00215
+0.02%
$ 1.57 million $ 219,188
5:03 AM $ 0.00215
+0.00%
$ 1.57 million $ 219,262
5:02 AM $ 0.00215
-0.04%
$ 1.57 million $ 219,436
5:01 AM $ 0.00215
-0.33%
$ 1.57 million $ 219,788
5:00 AM $ 0.00216
-0.10%
$ 1.57 million $ 220,347
4:59 AM $ 0.00216
+0.01%
$ 1.58 million $ 220,677
4:58 AM $ 0.00216
+0.17%
$ 1.58 million $ 220,677
4:57 AM $ 0.00216
+0.02%
$ 1.58 million $ 221,027
4:56 AM $ 0.00216
+0.00%
$ 1.58 million $ 221,742
4:55 AM $ 0.00216
+0.03%
$ 1.58 million $ 222,373
4:54 AM $ 0.00216
-0.05%
$ 1.57 million $ 222,474
4:53 AM $ 0.00216
+0.04%
$ 1.57 million $ 222,874
4:52 AM $ 0.00216
+0.04%
$ 1.57 million $ 223,789
4:51 AM $ 0.00216
+0.01%
$ 1.57 million $ 223,800
4:50 AM $ 0.00216
-0.08%
$ 1.57 million $ 223,818
4:49 AM $ 0.00216
+0.07%
$ 1.57 million $ 223,791
4:48 AM $ 0.00216
-0.01%
$ 1.57 million $ 223,791
4:47 AM $ 0.00216
+0.00%
$ 1.57 million $ 224,032
4:46 AM $ 0.00216
+0.00%
$ 1.57 million $ 224,585
4:45 AM $ 0.00216
-0.06%
$ 1.57 million $ 225,123
4:44 AM $ 0.00216
+0.00%
$ 1.57 million $ 225,104
4:43 AM $ 0.00216
+0.00%
$ 1.57 million $ 225,075
4:42 AM $ 0.00216
-0.04%
$ 1.57 million $ 225,707
4:41 AM $ 0.00216
+0.02%
$ 1.57 million $ 225,751
4:40 AM $ 0.00216
-0.01%
$ 1.57 million $ 225,984
4:39 AM $ 0.00216
+0.02%
$ 1.57 million $ 225,937
4:38 AM $ 0.00216
+0.00%
$ 1.57 million $ 226,005
4:37 AM $ 0.00216
-0.03%
$ 1.57 million $ 225,933
4:36 AM $ 0.00216
-0.02%
$ 1.57 million $ 225,930
4:35 AM $ 0.00216
-0.43%
$ 1.57 million $ 227,163
4:34 AM $ 0.00217
+0.00%
$ 1.58 million $ 227,303
4:33 AM $ 0.00217
-0.04%
$ 1.58 million $ 227,330
4:32 AM $ 0.00217
+0.10%
$ 1.58 million $ 227,330
4:31 AM $ 0.00217
+0.97%
$ 1.58 million $ 227,426
4:30 AM $ 0.00215
-0.11%
$ 1.58 million $ 228,502
4:29 AM $ 0.00215
+0.02%
$ 1.57 million $ 229,040
4:28 AM $ 0.00215
-0.03%
$ 1.57 million $ 229,946
4:27 AM $ 0.00215
-0.02%
$ 1.57 million $ 230,106
4:26 AM $ 0.00215
-0.62%
$ 1.57 million $ 230,174
4:25 AM $ 0.00216
-0.03%
$ 1.57 million $ 230,358
4:24 AM $ 0.00216
+1.38%
$ 1.58 million $ 230,285
4:23 AM $ 0.00213
+0.01%
$ 1.58 million $ 230,129
4:22 AM $ 0.00213
+0.02%
$ 1.58 million $ 230,148
4:21 AM $ 0.00213
+0.00%
$ 1.58 million $ 230,236
4:20 AM $ 0.00213
-0.08%
$ 1.58 million $ 230,236
4:19 AM $ 0.00213
-0.17%
$ 1.56 million $ 230,195