QORPO Token Historical Data

QORPO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00252
-0.01%
$ 1.09 million $ 231,226
Feb 23, 12 PM $ 0.00252
-0.26%
$ 1.09 million $ 233,520
Feb 23, 11 AM $ 0.00253
-0.23%
$ 1.09 million $ 232,748
Feb 23, 10 AM $ 0.00253
+0.63%
$ 1.09 million $ 221,085
Feb 23, 9 AM $ 0.00252
+0.04%
$ 1.09 million $ 233,965
Feb 23, 8 AM $ 0.00252
+0.10%
$ 1.09 million $ 234,237
Feb 23, 7 AM $ 0.00251
+0.03%
$ 1.08 million $ 234,350
Feb 23, 6 AM $ 0.00251
-0.50%
$ 1.08 million $ 233,418
Feb 23, 5 AM $ 0.00253
+0.25%
$ 1.09 million $ 232,739
Feb 23, 4 AM $ 0.00252
-0.20%
$ 1.09 million $ 231,237
Feb 23, 3 AM $ 0.00253
+0.52%
$ 1.09 million $ 230,495
Feb 23, 2 AM $ 0.00251
-0.56%
$ 1.08 million $ 228,869
Feb 23, 1 AM $ 0.00253
-0.20%
$ 1.09 million $ 225,504
Feb 23, 12 AM $ 0.00253
-0.06%
$ 1.09 million $ 225,601
Feb 22, 11 PM $ 0.00253
+0.14%
$ 1.09 million $ 222,623
Feb 22, 10 PM $ 0.00252
-0.20%
$ 1.09 million $ 219,789
Feb 22, 9 PM $ 0.00253
+0.11%
$ 1.09 million $ 219,259
Feb 22, 8 PM $ 0.00253
+0.00%
$ 1.09 million $ 218,344
Feb 22, 7 PM $ 0.00253
-0.07%
$ 1.09 million $ 235,845
Feb 22, 6 PM $ 0.00253
-0.09%
$ 1.09 million $ 236,640
Feb 22, 5 PM $ 0.00253
-0.06%
$ 1.09 million $ 236,502
Feb 22, 4 PM $ 0.00253
+0.11%
$ 1.09 million $ 235,876
Feb 22, 3 PM $ 0.00253
-0.45%
$ 1.09 million $ 234,015
Feb 22, 2 PM $ 0.00254
+0.05%
$ 1.09 million $ 229,736
Feb 22, 1 PM $ 0.00254
+0.08%
$ 1.1 million $ 228,926
Feb 22, 12 PM $ 0.00254
+0.07%
$ 1.09 million $ 224,900
Feb 22, 11 AM $ 0.00254
-0.41%
$ 1.09 million $ 223,279
Feb 22, 10 AM $ 0.00255
-0.03%
$ 1.1 million $ 218,399
Feb 22, 9 AM $ 0.00255
+0.00%
$ 1.1 million $ 199,668
Feb 22, 8 AM $ 0.00255
-0.03%
$ 1.1 million $ 197,390
Feb 22, 7 AM $ 0.00255
-0.01%
$ 1.1 million $ 197,640
Feb 22, 6 AM $ 0.00255
-0.14%
$ 1.1 million $ 198,706
Feb 22, 5 AM $ 0.00255
-0.08%
$ 1.1 million $ 199,887
Feb 22, 4 AM $ 0.00255
+0.01%
$ 1.1 million $ 200,300
Feb 22, 3 AM $ 0.00256
-0.03%
$ 1.1 million $ 199,822
Feb 22, 2 AM $ 0.00256
+0.02%
$ 1.1 million $ 200,580
Feb 22, 1 AM $ 0.00256
+0.02%
$ 1.1 million $ 201,684
Feb 22, 12 AM $ 0.00255
+0.00%
$ 1.1 million $ 201,139
Feb 21, 11 PM $ 0.00255
-0.06%
$ 1.1 million $ 202,121
Feb 21, 10 PM $ 0.00256
+0.26%
$ 1.1 million $ 203,598
Feb 21, 9 PM $ 0.00255
+0.03%
$ 1.1 million $ 211,751
Feb 21, 8 PM $ 0.00255
+0.58%
$ 1.1 million $ 214,082
Feb 21, 7 PM $ 0.00254
+0.03%
$ 1.09 million $ 194,232
Feb 21, 6 PM $ 0.00253
-0.06%
$ 1.09 million $ 194,974
Feb 21, 5 PM $ 0.00254
-0.15%
$ 1.09 million $ 194,240
Feb 21, 4 PM $ 0.00254
-0.12%
$ 1.09 million $ 197,740
Feb 21, 3 PM $ 0.00254
+0.26%
$ 1.1 million $ 199,441
Feb 21, 2 PM $ 0.00254
-0.33%
$ 1.09 million $ 205,675
Feb 21, 1 PM $ 0.00254
+0.01%
$ 1.1 million $ 211,723
Feb 21, 12 PM $ 0.00254
+0.03%
$ 1.1 million $ 219,914