QORPO Token Historical Data

QORPO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00198
-1.68%
$ 1.44 million $ 159,616
Apr 25, 10 AM $ 0.00201
+2.87%
$ 1.46 million $ 178,505
Apr 25, 9 AM $ 0.00195
+0.68%
$ 1.42 million $ 203,638
Apr 25, 8 AM $ 0.00194
-2.22%
$ 1.41 million $ 275,395
Apr 25, 7 AM $ 0.00198
+3.85%
$ 1.45 million $ 275,111
Apr 25, 6 AM $ 0.00191
+0.64%
$ 1.39 million $ 274,021
Apr 25, 5 AM $ 0.0019
-8.09%
$ 1.38 million $ 274,044
Apr 25, 4 AM $ 0.00206
+1.16%
$ 1.51 million $ 273,641
Apr 25, 3 AM $ 0.00204
+2.92%
$ 1.49 million $ 271,148
Apr 25, 2 AM $ 0.00198
-0.15%
$ 1.45 million $ 270,849
Apr 25, 1 AM $ 0.00198
+0.74%
$ 1.45 million $ 269,185
Apr 25, 12 AM $ 0.00197
+0.69%
$ 1.44 million $ 267,372
Apr 24, 11 PM $ 0.00196
-0.57%
$ 1.43 million $ 262,371
Apr 24, 10 PM $ 0.00197
-1.15%
$ 1.44 million $ 263,016
Apr 24, 9 PM $ 0.00199
-0.09%
$ 1.45 million $ 263,639
Apr 24, 8 PM $ 0.00199
-1.31%
$ 1.46 million $ 264,500
Apr 24, 7 PM $ 0.00202
-1.59%
$ 1.47 million $ 262,465
Apr 24, 6 PM $ 0.00205
+3.99%
$ 1.5 million $ 255,994
Apr 24, 5 PM $ 0.00197
-1.48%
$ 1.44 million $ 244,859
Apr 24, 4 PM $ 0.002
+4.15%
$ 1.46 million $ 240,639
Apr 24, 3 PM $ 0.00192
+0.20%
$ 1.4 million $ 231,987
Apr 24, 10 AM $ 0.00167
+0.00%
$ 1.22 million $ 38
Apr 24, 9 AM $ 0.00196
+10.39%
$ 1.43 million $ 86,813
Apr 24, 8 AM $ 0.00178
-3.72%
$ 1.3 million $ 77,406
Apr 24, 7 AM $ 0.00184
+4.32%
$ 1.35 million $ 76,360
Apr 24, 6 AM $ 0.00177
+1.34%
$ 1.29 million $ 76,004
Apr 24, 5 AM $ 0.00174
+6.17%
$ 1.27 million $ 76,304
Apr 24, 4 AM $ 0.00164
+0.55%
$ 1.2 million $ 75,495
Apr 24, 3 AM $ 0.00163
-0.21%
$ 1.19 million $ 75,662
Apr 24, 2 AM $ 0.00164
-0.03%
$ 1.19 million $ 76,227
Apr 24, 1 AM $ 0.00164
-0.27%
$ 1.19 million $ 77,820
Apr 24, 12 AM $ 0.00164
+0.27%
$ 1.2 million $ 78,425
Apr 23, 11 PM $ 0.00164
+2.34%
$ 1.19 million $ 79,707
Apr 23, 10 PM $ 0.0016
-0.17%
$ 1.17 million $ 78,513
Apr 23, 9 PM $ 0.0016
+0.71%
$ 1.17 million $ 82,219
Apr 23, 8 PM $ 0.00159
-2.08%
$ 1.16 million $ 86,061
Apr 23, 7 PM $ 0.00162
-0.28%
$ 1.19 million $ 87,722
Apr 23, 6 PM $ 0.00163
-1.69%
$ 1.19 million $ 89,104
Apr 23, 5 PM $ 0.00166
+0.04%
$ 1.21 million $ 94,050
Apr 23, 4 PM $ 0.00166
-0.09%
$ 1.21 million $ 95,827
Apr 23, 3 PM $ 0.00166
-0.02%
$ 1.21 million $ 105,621
Apr 23, 2 PM $ 0.00166
-2.33%
$ 1.21 million $ 105,852
Apr 23, 1 PM $ 0.0017
+0.62%
$ 1.24 million $ 107,530
Apr 23, 12 PM $ 0.00169
-0.07%
$ 1.23 million $ 117,512
Apr 23, 11 AM $ 0.00169
+0.55%
$ 1.23 million $ 121,458
Apr 23, 10 AM $ 0.00168
+1.96%
$ 1.22 million $ 121,949
Apr 23, 9 AM $ 0.00164
+0.68%
$ 1.2 million $ 125,115
Apr 23, 8 AM $ 0.00163
-0.11%
$ 1.19 million $ 126,243
Apr 23, 7 AM $ 0.00164
-0.62%
$ 1.19 million $ 126,789
Apr 23, 6 AM $ 0.00165
-0.95%
$ 1.2 million $ 128,857