QORPO Token Historical Data

QORPO Page 29
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0012
+0.00%
$ 876,661 $ 55,193
2:49 AM $ 0.0012
+0.00%
$ 875,052 $ 55,193
2:48 AM $ 0.0012
+0.05%
$ 875,052 $ 55,186
2:47 AM $ 0.0012
-0.11%
$ 875,052 $ 55,205
2:46 AM $ 0.0012
+0.08%
$ 875,052 $ 55,175
2:45 AM $ 0.0012
-0.11%
$ 875,052 $ 55,154
2:44 AM $ 0.0012
+0.06%
$ 877,657 $ 55,167
2:43 AM $ 0.0012
+0.08%
$ 877,657 $ 55,175
2:42 AM $ 0.0012
+0.00%
$ 877,657 $ 55,189
2:41 AM $ 0.0012
+0.00%
$ 877,657 $ 55,161
2:40 AM $ 0.0012
-0.01%
$ 877,657 $ 55,187
2:39 AM $ 0.0012
+0.05%
$ 876,819 $ 55,187
2:38 AM $ 0.0012
+0.00%
$ 876,819 $ 55,181
2:37 AM $ 0.0012
-0.22%
$ 876,819 $ 55,177
2:36 AM $ 0.0012
-0.10%
$ 876,819 $ 55,186
2:35 AM $ 0.0012
+0.05%
$ 876,819 $ 55,197
2:34 AM $ 0.0012
-0.61%
$ 876,827 $ 55,135
2:33 AM $ 0.00121
+0.02%
$ 876,827 $ 55,174
2:32 AM $ 0.00121
+0.00%
$ 876,827 $ 55,236
2:31 AM $ 0.00121
-0.49%
$ 876,827 $ 55,236
2:30 AM $ 0.00121
-0.01%
$ 876,827 $ 55,239
2:29 AM $ 0.00121
+0.01%
$ 886,365 $ 55,263
2:28 AM $ 0.00121
+0.01%
$ 886,365 $ 55,280
2:27 AM $ 0.00121
+0.00%
$ 886,365 $ 55,277
2:26 AM $ 0.00121
+0.03%
$ 886,365 $ 55,272
2:25 AM $ 0.00121
-0.09%
$ 886,365 $ 55,291
2:24 AM $ 0.00121
+0.01%
$ 886,514 $ 55,291
2:23 AM $ 0.00121
-0.04%
$ 886,514 $ 55,310
2:22 AM $ 0.00122
-0.02%
$ 886,514 $ 55,296
2:21 AM $ 0.00122
-0.02%
$ 886,514 $ 55,316
2:20 AM $ 0.00122
+0.11%
$ 886,514 $ 55,311
2:19 AM $ 0.00121
-0.01%
$ 886,250 $ 55,263
2:18 AM $ 0.00121
-0.05%
$ 886,250 $ 55,267
2:17 AM $ 0.00121
+0.02%
$ 886,250 $ 55,263
2:16 AM $ 0.00121
+0.04%
$ 886,250 $ 55,263
2:15 AM $ 0.00121
+0.05%
$ 886,250 $ 55,267
2:14 AM $ 0.00121
-0.04%
$ 885,686 $ 55,287
2:13 AM $ 0.00121
+0.00%
$ 885,686 $ 55,296
2:12 AM $ 0.00121
-0.01%
$ 885,686 $ 55,312
2:11 AM $ 0.00121
+0.03%
$ 885,686 $ 55,338
2:10 AM $ 0.00121
-0.02%
$ 885,686 $ 55,335
2:09 AM $ 0.00121
+0.01%
$ 886,141 $ 55,335
2:08 AM $ 0.00121
+0.05%
$ 886,141 $ 55,341
2:07 AM $ 0.00121
-0.13%
$ 886,141 $ 55,340
2:06 AM $ 0.00122
+0.00%
$ 886,141 $ 55,368
2:05 AM $ 0.00121
+0.06%
$ 886,141 $ 55,351
2:04 AM $ 0.00121
+0.02%
$ 886,159 $ 55,351
2:03 AM $ 0.00121
-0.05%
$ 886,159 $ 55,340
2:02 AM $ 0.00121
+0.00%
$ 886,159 $ 55,339
2:01 AM $ 0.00122
+0.12%
$ 886,159 $ 55,338