QORPO Token Historical Data

QORPO Page 29
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.00206
+0.38%
$ 1.48 million $ 209,374
5:49 AM $ 0.00205
+0.01%
$ 1.5 million $ 209,370
5:48 AM $ 0.00205
+0.02%
$ 1.5 million $ 209,544
5:47 AM $ 0.00205
+0.01%
$ 1.5 million $ 209,564
5:46 AM $ 0.00205
-0.24%
$ 1.5 million $ 209,683
5:45 AM $ 0.00205
+0.04%
$ 1.5 million $ 209,698
5:44 AM $ 0.00205
+0.00%
$ 1.5 million $ 209,632
5:43 AM $ 0.00205
-0.02%
$ 1.5 million $ 209,708
5:42 AM $ 0.00205
-0.48%
$ 1.5 million $ 209,426
5:41 AM $ 0.00206
+0.36%
$ 1.5 million $ 209,259
5:40 AM $ 0.00205
-0.03%
$ 1.5 million $ 209,259
5:39 AM $ 0.00205
+0.00%
$ 1.5 million $ 209,691
5:38 AM $ 0.00205
-0.33%
$ 1.5 million $ 210,019
5:37 AM $ 0.00206
-0.55%
$ 1.5 million $ 209,956
5:36 AM $ 0.00207
+0.02%
$ 1.5 million $ 210,270
5:35 AM $ 0.00207
-0.07%
$ 1.5 million $ 210,419
5:34 AM $ 0.00207
-0.17%
$ 1.51 million $ 210,582
5:33 AM $ 0.00208
-0.14%
$ 1.51 million $ 210,861
5:32 AM $ 0.00208
+0.00%
$ 1.51 million $ 211,784
5:31 AM $ 0.00208
-0.09%
$ 1.51 million $ 213,140
5:30 AM $ 0.00208
-0.90%
$ 1.51 million $ 213,324
5:29 AM $ 0.0021
+0.00%
$ 1.53 million $ 213,307
5:28 AM $ 0.0021
-0.10%
$ 1.53 million $ 213,324
5:27 AM $ 0.0021
-0.52%
$ 1.53 million $ 213,429
5:26 AM $ 0.00211
-0.94%
$ 1.53 million $ 213,240
5:25 AM $ 0.00213
-0.24%
$ 1.53 million $ 213,373
5:24 AM $ 0.00214
+0.00%
$ 1.56 million $ 213,373
5:23 AM $ 0.00214
-0.04%
$ 1.56 million $ 213,635
5:22 AM $ 0.00214
-0.02%
$ 1.56 million $ 213,717
5:21 AM $ 0.00214
+0.14%
$ 1.56 million $ 213,846
5:20 AM $ 0.00214
-0.08%
$ 1.56 million $ 214,191
5:19 AM $ 0.00214
+0.04%
$ 1.56 million $ 214,270
5:18 AM $ 0.00214
+0.00%
$ 1.56 million $ 214,459
5:17 AM $ 0.00214
+0.07%
$ 1.56 million $ 214,540
5:16 AM $ 0.00214
+0.04%
$ 1.56 million $ 214,676
5:15 AM $ 0.00214
-0.25%
$ 1.56 million $ 215,026
5:14 AM $ 0.00214
+0.04%
$ 1.56 million $ 215,113
5:13 AM $ 0.00214
-0.08%
$ 1.56 million $ 215,879
5:12 AM $ 0.00214
-0.20%
$ 1.56 million $ 216,509
5:11 AM $ 0.00215
-0.02%
$ 1.56 million $ 216,509
5:10 AM $ 0.00215
-0.07%
$ 1.56 million $ 217,712
5:09 AM $ 0.00215
-0.01%
$ 1.57 million $ 218,035
5:08 AM $ 0.00215
+0.02%
$ 1.57 million $ 218,350
5:07 AM $ 0.00215
-0.02%
$ 1.57 million $ 218,438
5:06 AM $ 0.00215
-0.01%
$ 1.57 million $ 218,695
5:05 AM $ 0.00215
-0.07%
$ 1.57 million $ 219,089
5:04 AM $ 0.00215
+0.02%
$ 1.57 million $ 219,188
5:03 AM $ 0.00215
+0.00%
$ 1.57 million $ 219,262
5:02 AM $ 0.00215
-0.04%
$ 1.57 million $ 219,436
5:01 AM $ 0.00215
-0.33%
$ 1.57 million $ 219,788