QORPO Token Historical Data

QORPO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00254
+0.03%
$ 1.1 million $ 219,914
Feb 21, 11 AM $ 0.00254
+0.02%
$ 1.1 million $ 225,987
Feb 21, 10 AM $ 0.00254
-0.30%
$ 1.1 million $ 256,177
Feb 21, 9 AM $ 0.00255
+0.37%
$ 1.1 million $ 263,324
Feb 21, 8 AM $ 0.00254
+0.14%
$ 1.1 million $ 270,549
Feb 21, 7 AM $ 0.00254
-0.05%
$ 1.09 million $ 274,648
Feb 21, 6 AM $ 0.00254
-0.01%
$ 1.1 million $ 280,419
Feb 21, 5 AM $ 0.00254
-0.03%
$ 1.1 million $ 285,501
Feb 21, 4 AM $ 0.00254
+0.13%
$ 1.1 million $ 290,287
Feb 21, 3 AM $ 0.00254
+0.12%
$ 1.09 million $ 296,001
Feb 21, 2 AM $ 0.00253
-0.01%
$ 1.09 million $ 301,125
Feb 21, 1 AM $ 0.00254
+0.13%
$ 1.09 million $ 305,773
Feb 21, 12 AM $ 0.00253
+0.00%
$ 1.09 million $ 310,374
Feb 20, 11 PM $ 0.00253
-0.61%
$ 1.09 million $ 315,276
Feb 20, 10 PM $ 0.00255
+0.73%
$ 1.1 million $ 318,959
Feb 20, 9 PM $ 0.00253
+0.11%
$ 1.09 million $ 331,000
Feb 20, 8 PM $ 0.00253
+0.10%
$ 1.09 million $ 329,642
Feb 20, 7 PM $ 0.00252
+0.13%
$ 1.09 million $ 331,440
Feb 20, 6 PM $ 0.00252
+0.16%
$ 1.09 million $ 343,129
Feb 20, 5 PM $ 0.00252
+0.03%
$ 1.08 million $ 349,330
Feb 20, 4 PM $ 0.00252
+0.19%
$ 1.08 million $ 350,823
Feb 20, 3 PM $ 0.00251
-0.15%
$ 1.08 million $ 356,535
Feb 20, 2 PM $ 0.00251
-0.21%
$ 1.08 million $ 359,053
Feb 20, 1 PM $ 0.00252
+0.05%
$ 1.09 million $ 363,812
Feb 20, 12 PM $ 0.00252
+0.11%
$ 1.09 million $ 364,522
Feb 20, 11 AM $ 0.00252
-0.16%
$ 1.08 million $ 366,065
Feb 20, 10 AM $ 0.00252
-0.11%
$ 1.09 million $ 348,984
Feb 20, 9 AM $ 0.00252
+0.07%
$ 1.09 million $ 369,838
Feb 20, 8 AM $ 0.00252
+0.08%
$ 1.09 million $ 374,674
Feb 20, 7 AM $ 0.00252
+0.81%
$ 1.09 million $ 376,830
Feb 20, 6 AM $ 0.0025
+0.09%
$ 1.08 million $ 383,163
Feb 20, 5 AM $ 0.0025
-0.36%
$ 1.08 million $ 411,958
Feb 20, 4 AM $ 0.00251
+0.19%
$ 1.08 million $ 415,008
Feb 20, 3 AM $ 0.0025
-0.09%
$ 1.08 million $ 417,069
Feb 20, 2 AM $ 0.0025
-0.01%
$ 1.08 million $ 419,993
Feb 20, 1 AM $ 0.0025
+0.16%
$ 1.08 million $ 422,438
Feb 20, 12 AM $ 0.0025
-0.05%
$ 1.08 million $ 428,071
Feb 19, 11 PM $ 0.0025
+0.06%
$ 1.08 million $ 431,804
Feb 19, 10 PM $ 0.0025
-1.16%
$ 1.08 million $ 528,790
Feb 19, 9 PM $ 0.00253
+1.43%
$ 1.08 million $ 575,530
Feb 19, 8 PM $ 0.0025
-0.84%
$ 1.08 million $ 594,950
Feb 19, 7 PM $ 0.00252
+0.57%
$ 1.09 million $ 648,817
Feb 19, 6 PM $ 0.0025
-0.13%
$ 1.08 million $ 649,086
Feb 19, 5 PM $ 0.00251
-0.09%
$ 1.08 million $ 650,694
Feb 19, 4 PM $ 0.00251
+0.44%
$ 1.08 million $ 652,862
Feb 19, 3 PM $ 0.0025
-0.29%
$ 1.08 million $ 652,635
Feb 19, 2 PM $ 0.0025
-0.07%
$ 1.08 million $ 652,716
Feb 19, 1 PM $ 0.00251
+0.50%
$ 1.08 million $ 652,604
Feb 19, 12 PM $ 0.00249
+0.13%
$ 1.08 million $ 650,865
Feb 19, 11 AM $ 0.00249
-1.27%
$ 1.07 million $ 658,156