QORPO Token Historical Data

QORPO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00164
-0.62%
$ 1.19 million $ 126,789
Apr 23, 6 AM $ 0.00165
-0.95%
$ 1.2 million $ 128,857
Apr 23, 5 AM $ 0.00166
-3.48%
$ 1.21 million $ 130,750
Apr 23, 4 AM $ 0.00172
-0.83%
$ 1.26 million $ 131,780
Apr 23, 3 AM $ 0.00174
+3.95%
$ 1.27 million $ 134,188
Apr 23, 2 AM $ 0.00167
-0.24%
$ 1.22 million $ 133,898
Apr 23, 1 AM $ 0.00167
+1.04%
$ 1.22 million $ 135,474
Apr 23, 12 AM $ 0.00166
-4.84%
$ 1.21 million $ 135,732
Apr 22, 11 PM $ 0.00174
+1.53%
$ 1.27 million $ 133,988
Apr 22, 10 PM $ 0.00171
-2.76%
$ 1.25 million $ 133,921
Apr 22, 9 PM $ 0.00176
+2.27%
$ 1.29 million $ 129,150
Apr 22, 8 PM $ 0.00172
+3.23%
$ 1.26 million $ 128,356
Apr 22, 7 PM $ 0.00167
+3.64%
$ 1.22 million $ 129,479
Apr 22, 6 PM $ 0.00161
-3.54%
$ 1.17 million $ 131,309
Apr 22, 5 PM $ 0.00167
+0.05%
$ 1.22 million $ 132,291
Apr 22, 4 PM $ 0.00167
-1.33%
$ 1.22 million $ 139,362
Apr 22, 3 PM $ 0.00169
-1.48%
$ 1.23 million $ 132,449
Apr 22, 2 PM $ 0.00172
-2.91%
$ 1.25 million $ 135,691
Apr 22, 1 PM $ 0.00177
-3.18%
$ 1.29 million $ 142,836
Apr 22, 12 PM $ 0.00182
-5.49%
$ 1.33 million $ 143,229
Apr 22, 11 AM $ 0.00193
-2.38%
$ 1.41 million $ 146,679
Apr 22, 10 AM $ 0.00198
+2.17%
$ 1.44 million $ 149,824
Apr 22, 9 AM $ 0.00194
-1.72%
$ 1.41 million $ 153,758
Apr 22, 8 AM $ 0.00197
-0.31%
$ 1.44 million $ 161,252
Apr 22, 7 AM $ 0.00197
-5.62%
$ 1.44 million $ 171,976
Apr 22, 6 AM $ 0.00209
+3.04%
$ 1.53 million $ 198,160
Apr 22, 5 AM $ 0.00203
-6.03%
$ 1.48 million $ 207,472
Apr 22, 4 AM $ 0.00216
+1.62%
$ 1.58 million $ 220,677
Apr 22, 3 AM $ 0.00213
+0.11%
$ 1.55 million $ 230,730
Apr 22, 2 AM $ 0.00212
+2.14%
$ 1.55 million $ 232,848
Apr 22, 1 AM $ 0.00208
-0.45%
$ 1.52 million $ 233,234
Apr 22, 12 AM $ 0.00209
+0.16%
$ 1.52 million $ 239,414
Apr 21, 11 PM $ 0.00209
+0.64%
$ 1.52 million $ 247,708
Apr 21, 10 PM $ 0.00207
-1.53%
$ 1.51 million $ 255,026
Apr 21, 9 PM $ 0.0021
+2.97%
$ 1.54 million $ 281,168
Apr 21, 8 PM $ 0.00204
-7.10%
$ 1.49 million $ 294,279
Apr 21, 7 PM $ 0.0022
+3.83%
$ 1.61 million $ 340,736
Apr 21, 6 PM $ 0.00212
-6.86%
$ 1.55 million $ 342,924
Apr 21, 5 PM $ 0.00228
+12.62%
$ 1.66 million $ 338,759
Apr 21, 4 PM $ 0.00202
+0.15%
$ 1.47 million $ 328,912
Apr 21, 3 PM $ 0.00202
-0.15%
$ 1.47 million $ 326,566
Apr 21, 2 PM $ 0.00202
-7.05%
$ 1.47 million $ 323,081
Apr 21, 1 PM $ 0.00217
+15.60%
$ 1.59 million $ 316,173
Apr 21, 12 PM $ 0.00188
-7.06%
$ 1.37 million $ 305,130
Apr 21, 11 AM $ 0.00204
-0.70%
$ 1.49 million $ 297,188
Apr 21, 10 AM $ 0.00206
-8.66%
$ 1.5 million $ 293,771
Apr 21, 9 AM $ 0.00224
+2.70%
$ 1.64 million $ 286,831
Apr 21, 8 AM $ 0.00219
-7.89%
$ 1.59 million $ 279,417
Apr 21, 7 AM $ 0.00237
+3.76%
$ 1.73 million $ 275,330
Apr 21, 6 AM $ 0.00229
+8.61%
$ 1.67 million $ 250,874