QORPO Token Historical Data

QORPO Page 30
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00202
+1.02%
$ 1.48 million $ 202,352
6:38 AM $ 0.002
+0.64%
$ 1.48 million $ 202,445
6:37 AM $ 0.00199
+0.02%
$ 1.48 million $ 202,502
6:36 AM $ 0.00199
+0.06%
$ 1.48 million $ 202,653
6:35 AM $ 0.00199
-0.20%
$ 1.48 million $ 202,817
6:34 AM $ 0.00199
+0.00%
$ 1.45 million $ 203,537
6:33 AM $ 0.00199
+0.00%
$ 1.45 million $ 204,080
6:32 AM $ 0.00199
-0.02%
$ 1.45 million $ 204,288
6:31 AM $ 0.00199
-0.11%
$ 1.45 million $ 204,288
6:30 AM $ 0.00199
-0.10%
$ 1.45 million $ 204,343
6:29 AM $ 0.002
+0.06%
$ 1.46 million $ 204,472
6:28 AM $ 0.002
+0.02%
$ 1.46 million $ 204,521
6:27 AM $ 0.002
+0.12%
$ 1.46 million $ 204,644
6:26 AM $ 0.00199
-1.59%
$ 1.46 million $ 204,693
6:25 AM $ 0.00203
-0.09%
$ 1.46 million $ 204,397
6:24 AM $ 0.00203
+0.00%
$ 1.48 million $ 204,784
6:23 AM $ 0.00203
+0.02%
$ 1.48 million $ 204,958
6:22 AM $ 0.00203
+0.04%
$ 1.48 million $ 204,989
6:21 AM $ 0.00203
+0.00%
$ 1.48 million $ 205,040
6:20 AM $ 0.00203
-0.13%
$ 1.48 million $ 205,184
6:19 AM $ 0.00203
+0.10%
$ 1.48 million $ 205,047
6:18 AM $ 0.00203
-0.04%
$ 1.48 million $ 205,132
6:17 AM $ 0.00203
+0.36%
$ 1.48 million $ 205,153
6:16 AM $ 0.00202
-0.02%
$ 1.48 million $ 205,225
6:15 AM $ 0.00202
+0.00%
$ 1.48 million $ 205,439
6:14 AM $ 0.00202
+0.02%
$ 1.48 million $ 205,878
6:13 AM $ 0.00202
+0.04%
$ 1.48 million $ 205,878
6:12 AM $ 0.00202
+0.00%
$ 1.48 million $ 205,987
6:11 AM $ 0.00202
+0.02%
$ 1.48 million $ 206,085
6:10 AM $ 0.00202
-0.07%
$ 1.48 million $ 206,102
6:09 AM $ 0.00202
+0.02%
$ 1.48 million $ 206,126
6:08 AM $ 0.00202
+0.00%
$ 1.48 million $ 206,346
6:07 AM $ 0.00202
+0.04%
$ 1.48 million $ 206,377
6:06 AM $ 0.00202
-0.22%
$ 1.48 million $ 206,426
6:05 AM $ 0.00203
-0.07%
$ 1.48 million $ 206,476
6:04 AM $ 0.00203
-0.04%
$ 1.48 million $ 206,464
6:03 AM $ 0.00203
+0.00%
$ 1.48 million $ 206,522
6:02 AM $ 0.00203
+0.02%
$ 1.48 million $ 206,884
6:01 AM $ 0.00203
+0.00%
$ 1.48 million $ 207,399
6:00 AM $ 0.00203
-0.08%
$ 1.48 million $ 207,393
Download