QORPO Token Historical Data

QORPO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00272
+0.11%
$ 1.17 million $ 332,526
Feb 15, 10 AM $ 0.00271
+0.18%
$ 1.17 million $ 334,237
Feb 15, 9 AM $ 0.00271
-1.36%
$ 1.17 million $ 339,779
Feb 15, 8 AM $ 0.00275
-0.12%
$ 1.18 million $ 337,680
Feb 15, 7 AM $ 0.00275
+1.15%
$ 1.19 million $ 340,757
Feb 15, 6 AM $ 0.00272
+0.18%
$ 1.17 million $ 337,975
Feb 15, 5 AM $ 0.00271
+0.19%
$ 1.17 million $ 335,342
Feb 15, 4 AM $ 0.00271
+0.17%
$ 1.17 million $ 331,036
Feb 15, 3 AM $ 0.0027
-0.17%
$ 1.17 million $ 333,260
Feb 15, 2 AM $ 0.00271
+0.20%
$ 1.17 million $ 333,487
Feb 15, 1 AM $ 0.0027
+0.32%
$ 1.17 million $ 246,703
Feb 15, 12 AM $ 0.00269
-0.21%
$ 1.16 million $ 243,488
Feb 14, 11 PM $ 0.0027
-0.58%
$ 1.16 million $ 237,638
Feb 14, 10 PM $ 0.00272
-0.89%
$ 1.17 million $ 201,683
Feb 14, 9 PM $ 0.00274
+0.02%
$ 1.18 million $ 185,309
Feb 14, 8 PM $ 0.00274
-0.19%
$ 1.18 million $ 183,429
Feb 14, 7 PM $ 0.00275
-0.72%
$ 1.18 million $ 181,272
Feb 14, 6 PM $ 0.00277
+0.05%
$ 1.19 million $ 181,843
Feb 14, 5 PM $ 0.00276
+0.14%
$ 1.19 million $ 187,793
Feb 14, 4 PM $ 0.00276
-0.06%
$ 1.19 million $ 195,017
Feb 14, 3 PM $ 0.00277
-0.73%
$ 1.19 million $ 195,874
Feb 14, 2 PM $ 0.00279
+1.19%
$ 1.2 million $ 208,579
Feb 14, 1 PM $ 0.00275
-0.10%
$ 1.19 million $ 235,200
Feb 14, 12 PM $ 0.00276
+0.80%
$ 1.19 million $ 237,452
Feb 14, 11 AM $ 0.00274
-0.10%
$ 1.18 million $ 236,444
Feb 14, 10 AM $ 0.00274
+0.57%
$ 1.18 million $ 238,830
Feb 14, 9 AM $ 0.00272
+0.05%
$ 1.17 million $ 233,798
Feb 14, 8 AM $ 0.00272
+0.29%
$ 1.17 million $ 235,065
Feb 14, 7 AM $ 0.00272
+0.01%
$ 1.17 million $ 232,403
Feb 14, 6 AM $ 0.00272
-0.09%
$ 1.17 million $ 234,240
Feb 14, 5 AM $ 0.00272
+0.15%
$ 1.17 million $ 237,468
Feb 14, 4 AM $ 0.00271
+0.00%
$ 1.17 million $ 240,814
Feb 14, 3 AM $ 0.00271
-0.27%
$ 1.17 million $ 237,567
Feb 14, 2 AM $ 0.00272
-0.02%
$ 1.17 million $ 236,910
Feb 14, 1 AM $ 0.00272
-0.23%
$ 1.17 million $ 235,096
Feb 14, 12 AM $ 0.00273
-0.24%
$ 1.18 million $ 319,812
Feb 13, 11 PM $ 0.00274
+0.02%
$ 1.18 million $ 348,954
Feb 13, 10 PM $ 0.00273
-0.08%
$ 1.18 million $ 357,077
Feb 13, 9 PM $ 0.00274
+0.03%
$ 1.18 million $ 359,397
Feb 13, 8 PM $ 0.00274
-0.49%
$ 1.18 million $ 391,376
Feb 13, 7 PM $ 0.00275
-0.09%
$ 1.19 million $ 419,377
Feb 13, 6 PM $ 0.00275
+0.15%
$ 1.19 million $ 566,607
Feb 13, 5 PM $ 0.00275
+0.47%
$ 1.18 million $ 587,440
Feb 13, 4 PM $ 0.00274
-0.19%
$ 1.18 million $ 575,577
Feb 13, 3 PM $ 0.00274
+0.24%
$ 1.18 million $ 581,980
Feb 13, 2 PM $ 0.00271
-0.37%
$ 1.2 million $ 585,332
Feb 13, 1 PM $ 0.00272
+0.03%
$ 1.17 million $ 578,153
Feb 13, 12 PM $ 0.00272
+0.20%
$ 1.17 million $ 576,155
Feb 13, 11 AM $ 0.00271
+0.04%
$ 1.17 million $ 575,905
Feb 13, 10 AM $ 0.00271
-0.20%
$ 1.17 million $ 573,615