QORPO Token Historical Data

QORPO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00271
+0.04%
$ 1.17 million $ 575,905
Feb 13, 10 AM $ 0.00271
-0.20%
$ 1.17 million $ 573,615
Feb 13, 9 AM $ 0.00272
+0.02%
$ 1.17 million $ 574,161
Feb 13, 8 AM $ 0.00272
+0.17%
$ 1.17 million $ 611,968
Feb 13, 7 AM $ 0.00271
-0.51%
$ 1.17 million $ 609,561
Feb 13, 6 AM $ 0.00273
+0.06%
$ 1.18 million $ 615,390
Feb 13, 5 AM $ 0.00272
-0.30%
$ 1.17 million $ 625,489
Feb 13, 4 AM $ 0.00273
+0.72%
$ 1.18 million $ 622,404
Feb 13, 3 AM $ 0.00271
+0.04%
$ 1.17 million $ 619,602
Feb 13, 2 AM $ 0.00271
+0.04%
$ 1.17 million $ 621,212
Feb 13, 1 AM $ 0.00271
-2.72%
$ 1.17 million $ 623,871
Feb 13, 12 AM $ 0.00278
+1.81%
$ 1.2 million $ 545,692
Feb 12, 11 PM $ 0.00273
+0.22%
$ 1.18 million $ 634,183
Feb 12, 10 PM $ 0.00272
+0.62%
$ 1.17 million $ 736,781
Feb 12, 9 PM $ 0.00271
+0.07%
$ 1.17 million $ 840,398
Feb 12, 8 PM $ 0.0027
-1.64%
$ 1.16 million $ 871,918
Feb 12, 7 PM $ 0.00275
-5.32%
$ 1.18 million $ 861,484
Feb 12, 6 PM $ 0.0029
+6.70%
$ 1.27 million $ 715,050
Feb 12, 5 PM $ 0.00272
+0.44%
$ 1.17 million $ 693,416
Feb 12, 4 PM $ 0.00271
-1.35%
$ 1.17 million $ 698,508
Feb 12, 3 PM $ 0.00274
-0.79%
$ 1.19 million $ 692,246
Feb 12, 2 PM $ 0.00276
-0.26%
$ 1.19 million $ 694,099
Feb 12, 1 PM $ 0.00277
+0.17%
$ 1.2 million $ 687,252
Feb 12, 12 PM $ 0.00277
-0.34%
$ 1.19 million $ 695,679
Feb 12, 11 AM $ 0.00278
+0.87%
$ 1.2 million $ 716,409
Feb 12, 10 AM $ 0.00276
-0.56%
$ 1.19 million $ 736,401
Feb 12, 9 AM $ 0.00278
+2.53%
$ 1.2 million $ 752,906
Feb 12, 8 AM $ 0.00271
-0.85%
$ 1.17 million $ 714,782
Feb 12, 7 AM $ 0.00273
-1.53%
$ 1.18 million $ 717,443
Feb 12, 6 AM $ 0.00277
+2.40%
$ 1.2 million $ 709,885
Feb 12, 5 AM $ 0.00271
+0.03%
$ 1.17 million $ 696,013
Feb 12, 4 AM $ 0.00271
-0.49%
$ 1.17 million $ 695,982
Feb 12, 3 AM $ 0.00272
-0.60%
$ 1.17 million $ 703,479
Feb 12, 2 AM $ 0.00274
+0.12%
$ 1.18 million $ 710,093
Feb 12, 1 AM $ 0.00274
-0.49%
$ 1.18 million $ 711,615
Feb 12, 12 AM $ 0.00275
-0.49%
$ 1.19 million $ 710,228
Feb 11, 11 PM $ 0.00276
+1.93%
$ 1.19 million $ 595,369
Feb 11, 10 PM $ 0.00271
-1.94%
$ 1.17 million $ 493,346
Feb 11, 9 PM $ 0.00276
+3.39%
$ 1.19 million $ 398,015
Feb 11, 8 PM $ 0.00268
+5.50%
$ 1.15 million $ 406,775
Feb 11, 7 PM $ 0.00253
+0.31%
$ 1.09 million $ 409,317
Feb 11, 6 PM $ 0.00253
+0.48%
$ 1.09 million $ 421,763
Feb 11, 5 PM $ 0.00251
+0.93%
$ 1.08 million $ 425,149
Feb 11, 4 PM $ 0.00249
-0.98%
$ 1.07 million $ 419,035
Feb 11, 3 PM $ 0.00252
-0.71%
$ 1.08 million $ 422,693
Feb 11, 2 PM $ 0.00253
+1.35%
$ 1.09 million $ 419,815
Feb 11, 1 PM $ 0.0025
+0.36%
$ 1.08 million $ 395,373
Feb 11, 12 PM $ 0.00249
-0.34%
$ 1.07 million $ 393,397
Feb 11, 11 AM $ 0.0025
-1.45%
$ 1.08 million $ 376,785
Feb 11, 10 AM $ 0.00255
+3.86%
$ 1.07 million $ 358,353