QORPO Token Historical Data

QORPO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00255
+3.86%
$ 1.07 million $ 358,353
Feb 11, 9 AM $ 0.00245
-0.10%
$ 1.06 million $ 345,354
Feb 11, 8 AM $ 0.00246
-0.18%
$ 1.06 million $ 352,237
Feb 11, 7 AM $ 0.00246
-0.05%
$ 1.06 million $ 354,768
Feb 11, 6 AM $ 0.00246
-1.69%
$ 1.06 million $ 366,009
Feb 11, 5 AM $ 0.0025
-0.57%
$ 1.08 million $ 376,364
Feb 11, 4 AM $ 0.00252
+0.05%
$ 1.09 million $ 389,102
Feb 11, 3 AM $ 0.00252
+0.43%
$ 1.09 million $ 386,882
Feb 11, 2 AM $ 0.00251
+0.43%
$ 1.08 million $ 382,195
Feb 11, 1 AM $ 0.0025
+0.13%
$ 1.08 million $ 382,899
Feb 11, 12 AM $ 0.00249
-0.23%
$ 1.07 million $ 382,387
Feb 10, 11 PM $ 0.0025
-1.94%
$ 1.08 million $ 383,931
Feb 10, 10 PM $ 0.00255
-1.67%
$ 1.1 million $ 376,824
Feb 10, 9 PM $ 0.00259
-3.85%
$ 1.12 million $ 376,279
Feb 10, 8 PM $ 0.00269
-5.70%
$ 1.16 million $ 318,616
Feb 10, 7 PM $ 0.00286
-0.04%
$ 1.23 million $ 330,525
Feb 10, 6 PM $ 0.00286
-0.84%
$ 1.23 million $ 323,349
Feb 10, 5 PM $ 0.00288
+0.34%
$ 1.24 million $ 331,083
Feb 10, 4 PM $ 0.00287
-1.14%
$ 1.24 million $ 337,078
Feb 10, 3 PM $ 0.00291
+0.29%
$ 1.25 million $ 336,137
Feb 10, 2 PM $ 0.0029
-0.34%
$ 1.25 million $ 336,422
Feb 10, 1 PM $ 0.00291
-0.09%
$ 1.25 million $ 335,023
Feb 10, 12 PM $ 0.00291
+0.01%
$ 1.25 million $ 333,777
Feb 10, 11 AM $ 0.00291
+0.09%
$ 1.25 million $ 329,542
Feb 10, 10 AM $ 0.00291
+0.09%
$ 1.25 million $ 330,368
Feb 10, 9 AM $ 0.0029
+0.54%
$ 1.25 million $ 327,601
Feb 10, 8 AM $ 0.00289
+0.47%
$ 1.25 million $ 317,995
Feb 10, 7 AM $ 0.00287
-1.42%
$ 1.24 million $ 320,231
Feb 10, 6 AM $ 0.00292
-0.30%
$ 1.26 million $ 317,242
Feb 10, 5 AM $ 0.00292
-0.27%
$ 1.26 million $ 311,171
Feb 10, 4 AM $ 0.00293
+0.09%
$ 1.26 million $ 298,300
Feb 10, 3 AM $ 0.00293
-0.45%
$ 1.27 million $ 295,435
Feb 10, 2 AM $ 0.00295
-0.31%
$ 1.27 million $ 293,354
Feb 10, 1 AM $ 0.00295
+0.42%
$ 1.27 million $ 307,013
Feb 10, 12 AM $ 0.00294
-0.02%
$ 1.27 million $ 312,056
Feb 9, 11 PM $ 0.00294
-0.09%
$ 1.27 million $ 313,767
Feb 9, 10 PM $ 0.00295
-0.44%
$ 1.27 million $ 318,212
Feb 9, 9 PM $ 0.00296
-0.74%
$ 1.28 million $ 310,052
Feb 9, 8 PM $ 0.00298
+1.20%
$ 1.29 million $ 299,129
Feb 9, 7 PM $ 0.00295
+0.26%
$ 1.27 million $ 268,226
Feb 9, 6 PM $ 0.00294
+0.65%
$ 1.27 million $ 278,563
Feb 9, 5 PM $ 0.00292
+0.40%
$ 1.26 million $ 261,529
Feb 9, 4 PM $ 0.00291
-0.07%
$ 1.25 million $ 253,456
Feb 9, 3 PM $ 0.00291
+0.34%
$ 1.26 million $ 252,668
Feb 9, 2 PM $ 0.0029
-0.51%
$ 1.25 million $ 252,127
Feb 9, 1 PM $ 0.00292
+0.36%
$ 1.26 million $ 252,880
Feb 9, 12 PM $ 0.00291
+0.02%
$ 1.25 million $ 250,343
Feb 9, 11 AM $ 0.00291
+0.08%
$ 1.25 million $ 252,273
Feb 9, 10 AM $ 0.0029
-0.20%
$ 1.25 million $ 256,077
Feb 9, 9 AM $ 0.00291
+0.40%
$ 1.25 million $ 268,883