QORPO Token Historical Data

QORPO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0029
-0.20%
$ 1.25 million $ 256,077
Feb 9, 9 AM $ 0.00291
+0.40%
$ 1.25 million $ 268,883
Feb 9, 8 AM $ 0.0029
-0.65%
$ 1.25 million $ 281,869
Feb 9, 7 AM $ 0.00292
-0.47%
$ 1.26 million $ 284,531
Feb 9, 6 AM $ 0.00293
-0.13%
$ 1.26 million $ 279,509
Feb 9, 5 AM $ 0.00293
-0.16%
$ 1.27 million $ 279,594
Feb 9, 4 AM $ 0.00294
+0.51%
$ 1.27 million $ 286,432
Feb 9, 3 AM $ 0.00292
+0.24%
$ 1.26 million $ 285,722
Feb 9, 2 AM $ 0.00292
-0.54%
$ 1.26 million $ 291,444
Feb 9, 1 AM $ 0.00293
-0.01%
$ 1.26 million $ 279,000
Feb 9, 12 AM $ 0.00293
-0.32%
$ 1.26 million $ 280,661
Feb 8, 11 PM $ 0.00294
-1.46%
$ 1.27 million $ 281,137
Feb 8, 10 PM $ 0.00299
+1.07%
$ 1.28 million $ 277,375
Feb 8, 9 PM $ 0.00295
+0.43%
$ 1.27 million $ 289,078
Feb 8, 8 PM $ 0.00294
-0.13%
$ 1.27 million $ 295,705
Feb 8, 7 PM $ 0.00294
+0.25%
$ 1.27 million $ 307,657
Feb 8, 6 PM $ 0.00294
+0.78%
$ 1.27 million $ 294,667
Feb 8, 5 PM $ 0.00292
-0.30%
$ 1.26 million $ 302,370
Feb 8, 4 PM $ 0.00292
-0.15%
$ 1.26 million $ 313,422
Feb 8, 3 PM $ 0.00293
-0.31%
$ 1.26 million $ 324,709
Feb 8, 2 PM $ 0.00294
+0.62%
$ 1.27 million $ 323,250
Feb 8, 1 PM $ 0.00292
-0.22%
$ 1.26 million $ 321,521
Feb 8, 12 PM $ 0.00293
-0.03%
$ 1.26 million $ 324,910
Feb 8, 11 AM $ 0.00293
+0.47%
$ 1.26 million $ 325,257
Feb 8, 10 AM $ 0.00291
-0.88%
$ 1.26 million $ 317,972
Feb 8, 9 AM $ 0.00294
-0.44%
$ 1.27 million $ 311,370
Feb 8, 8 AM $ 0.00295
+1.01%
$ 1.27 million $ 324,967
Feb 8, 7 AM $ 0.00292
+0.32%
$ 1.26 million $ 321,056
Feb 8, 6 AM $ 0.00291
+0.62%
$ 1.26 million $ 323,401
Feb 8, 5 AM $ 0.0029
+0.03%
$ 1.25 million $ 324,683
Feb 8, 4 AM $ 0.00289
-0.26%
$ 1.25 million $ 322,631
Feb 8, 3 AM $ 0.0029
-0.08%
$ 1.25 million $ 325,114
Feb 8, 2 AM $ 0.0029
-0.11%
$ 1.25 million $ 331,473
Feb 8, 1 AM $ 0.00291
-0.08%
$ 1.26 million $ 339,183
Feb 8, 12 AM $ 0.00291
+0.05%
$ 1.25 million $ 335,467
Feb 7, 11 PM $ 0.00291
-0.35%
$ 1.25 million $ 334,053
Feb 7, 10 PM $ 0.00292
+0.27%
$ 1.26 million $ 352,980
Feb 7, 9 PM $ 0.00291
-0.04%
$ 1.26 million $ 389,820
Feb 7, 8 PM $ 0.00291
+0.15%
$ 1.26 million $ 455,604
Feb 7, 7 PM $ 0.00291
-0.40%
$ 1.25 million $ 455,228
Feb 7, 6 PM $ 0.00292
+0.71%
$ 1.26 million $ 453,933
Feb 7, 5 PM $ 0.0029
+0.52%
$ 1.25 million $ 486,245
Feb 7, 4 PM $ 0.00288
+0.35%
$ 1.24 million $ 505,139
Feb 7, 3 PM $ 0.00287
+0.00%
$ 1.24 million $ 509,503
Feb 7, 2 PM $ 0.00287
-0.10%
$ 1.24 million $ 517,566
Feb 7, 1 PM $ 0.00288
-0.15%
$ 1.24 million $ 517,832
Feb 7, 12 PM $ 0.00288
+0.00%
$ 1.24 million $ 517,253
Feb 7, 11 AM $ 0.00288
-0.33%
$ 1.24 million $ 527,599
Feb 7, 10 AM $ 0.00289
-0.21%
$ 1.25 million $ 552,505
Feb 7, 9 AM $ 0.0029
-0.63%
$ 1.25 million $ 560,611