QORPO Token Historical Data

QORPO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0029
-0.63%
$ 1.25 million $ 560,611
Feb 7, 8 AM $ 0.00291
+0.22%
$ 1.26 million $ 538,827
Feb 7, 7 AM $ 0.00291
-0.45%
$ 1.25 million $ 536,556
Feb 7, 6 AM $ 0.00292
-0.63%
$ 1.26 million $ 538,370
Feb 7, 5 AM $ 0.00294
-0.05%
$ 1.27 million $ 557,955
Feb 7, 4 AM $ 0.00294
-0.30%
$ 1.27 million $ 561,517
Feb 7, 3 AM $ 0.00295
+0.22%
$ 1.27 million $ 570,105
Feb 7, 2 AM $ 0.00294
-0.02%
$ 1.27 million $ 561,040
Feb 7, 1 AM $ 0.00294
-0.16%
$ 1.27 million $ 549,206
Feb 7, 12 AM $ 0.00295
-0.46%
$ 1.27 million $ 541,600
Feb 6, 11 PM $ 0.00296
-0.50%
$ 1.28 million $ 545,148
Feb 6, 10 PM $ 0.00298
-3.96%
$ 1.28 million $ 526,599
Feb 6, 9 PM $ 0.0031
+8.92%
$ 1.34 million $ 481,875
Feb 6, 8 PM $ 0.00285
+0.34%
$ 1.23 million $ 409,040
Feb 6, 7 PM $ 0.00284
+1.11%
$ 1.22 million $ 409,523
Feb 6, 6 PM $ 0.00281
+1.46%
$ 1.21 million $ 425,117
Feb 6, 5 PM $ 0.00276
+3.09%
$ 1.19 million $ 389,514
Feb 6, 4 PM $ 0.00268
+1.55%
$ 1.16 million $ 362,973
Feb 6, 3 PM $ 0.00264
-0.93%
$ 1.14 million $ 358,370
Feb 6, 2 PM $ 0.00266
+0.10%
$ 1.15 million $ 357,334
Feb 6, 1 PM $ 0.00266
+0.35%
$ 1.15 million $ 360,706
Feb 6, 12 PM $ 0.00265
+0.12%
$ 1.14 million $ 358,177
Feb 6, 11 AM $ 0.00265
+1.04%
$ 1.14 million $ 348,587
Feb 6, 10 AM $ 0.00262
+0.61%
$ 1.13 million $ 332,071
Feb 6, 9 AM $ 0.00261
+0.47%
$ 1.12 million $ 323,319
Feb 6, 8 AM $ 0.00259
-0.09%
$ 1.12 million $ 324,393
Feb 6, 7 AM $ 0.0026
-0.35%
$ 1.12 million $ 323,931
Feb 6, 6 AM $ 0.00261
-1.17%
$ 1.12 million $ 337,653
Feb 6, 5 AM $ 0.00264
+1.85%
$ 1.14 million $ 314,884
Feb 6, 4 AM $ 0.00259
+0.05%
$ 1.12 million $ 308,399
Feb 6, 3 AM $ 0.00259
-0.78%
$ 1.12 million $ 298,716
Feb 6, 2 AM $ 0.00261
-0.15%
$ 1.12 million $ 298,841
Feb 6, 1 AM $ 0.00261
+0.03%
$ 1.13 million $ 304,576
Feb 6, 12 AM $ 0.00261
-2.19%
$ 1.13 million $ 307,931
Feb 5, 11 PM $ 0.00267
-0.84%
$ 1.15 million $ 306,871
Feb 5, 10 PM $ 0.00269
-0.81%
$ 1.16 million $ 311,022
Feb 5, 9 PM $ 0.00271
-0.06%
$ 1.17 million $ 319,289
Feb 5, 8 PM $ 0.00271
-1.09%
$ 1.17 million $ 330,717
Feb 5, 7 PM $ 0.00274
-2.06%
$ 1.18 million $ 328,040
Feb 5, 6 PM $ 0.0028
-2.77%
$ 1.2 million $ 318,281
Feb 5, 5 PM $ 0.00287
-1.44%
$ 1.24 million $ 324,286
Feb 5, 4 PM $ 0.00292
-3.31%
$ 1.26 million $ 333,099
Feb 5, 3 PM $ 0.00302
-1.22%
$ 1.3 million $ 326,892
Feb 5, 2 PM $ 0.00305
-0.03%
$ 1.32 million $ 323,538
Feb 5, 1 PM $ 0.00305
-0.26%
$ 1.32 million $ 333,440
Feb 5, 12 PM $ 0.00306
+0.03%
$ 1.32 million $ 351,778
Feb 5, 11 AM $ 0.00306
-0.86%
$ 1.32 million $ 353,141
Feb 5, 10 AM $ 0.00309
+0.19%
$ 1.33 million $ 355,315
Feb 5, 9 AM $ 0.00308
-0.87%
$ 1.33 million $ 354,344
Feb 5, 8 AM $ 0.00311
-0.31%
$ 1.34 million $ 359,847