QORPO Token Historical Data

QORPO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00308
-0.87%
$ 1.33 million $ 354,344
Feb 5, 8 AM $ 0.00311
-0.31%
$ 1.34 million $ 359,847
Feb 5, 7 AM $ 0.00312
+0.30%
$ 1.34 million $ 363,198
Feb 5, 6 AM $ 0.00311
-0.75%
$ 1.34 million $ 351,971
Feb 5, 5 AM $ 0.00313
+0.59%
$ 1.35 million $ 361,675
Feb 5, 4 AM $ 0.00311
-0.54%
$ 1.34 million $ 368,177
Feb 5, 3 AM $ 0.00313
+0.15%
$ 1.35 million $ 378,882
Feb 5, 2 AM $ 0.00313
-0.10%
$ 1.35 million $ 393,352
Feb 5, 1 AM $ 0.00313
+0.37%
$ 1.35 million $ 411,432
Feb 5, 12 AM $ 0.00312
-0.56%
$ 1.34 million $ 413,679
Feb 4, 11 PM $ 0.00314
+0.12%
$ 1.35 million $ 417,537
Feb 4, 10 PM $ 0.00313
-0.32%
$ 1.35 million $ 439,055
Feb 4, 9 PM $ 0.00314
-1.22%
$ 1.35 million $ 447,285
Feb 4, 8 PM $ 0.00318
+0.00%
$ 1.37 million $ 446,288
Feb 4, 7 PM $ 0.00318
+0.04%
$ 1.37 million $ 445,300
Feb 4, 6 PM $ 0.00318
-0.37%
$ 1.37 million $ 443,987
Feb 4, 5 PM $ 0.00319
-1.24%
$ 1.38 million $ 489,870
Feb 4, 4 PM $ 0.00323
-1.01%
$ 1.39 million $ 497,739
Feb 4, 3 PM $ 0.00326
+0.04%
$ 1.41 million $ 497,530
Feb 4, 2 PM $ 0.00326
-1.34%
$ 1.41 million $ 496,983
Feb 4, 1 PM $ 0.00331
+1.01%
$ 1.43 million $ 501,869
Feb 4, 12 PM $ 0.00327
+0.07%
$ 1.41 million $ 546,398
Feb 4, 11 AM $ 0.00327
-0.06%
$ 1.41 million $ 547,844
Feb 4, 10 AM $ 0.00327
-0.59%
$ 1.41 million $ 570,784
Feb 4, 9 AM $ 0.00329
-0.71%
$ 1.42 million $ 584,207
Feb 4, 8 AM $ 0.00332
+0.24%
$ 1.43 million $ 583,732
Feb 4, 7 AM $ 0.00331
+1.04%
$ 1.43 million $ 590,237
Feb 4, 6 AM $ 0.00328
+1.16%
$ 1.41 million $ 594,559
Feb 4, 5 AM $ 0.00324
+0.06%
$ 1.39 million $ 589,543
Feb 4, 4 AM $ 0.00324
+0.94%
$ 1.4 million $ 587,839
Feb 4, 3 AM $ 0.00321
-2.06%
$ 1.39 million $ 582,120
Feb 4, 2 AM $ 0.00327
+2.22%
$ 1.41 million $ 568,984
Feb 4, 1 AM $ 0.0032
+0.09%
$ 1.38 million $ 561,320
Feb 4, 12 AM $ 0.0032
+0.23%
$ 1.38 million $ 567,375
Feb 3, 11 PM $ 0.00319
+0.45%
$ 1.38 million $ 566,089
Feb 3, 10 PM $ 0.00318
-0.28%
$ 1.37 million $ 547,458
Feb 3, 9 PM $ 0.00319
-0.73%
$ 1.37 million $ 535,286
Feb 3, 8 PM $ 0.00321
+0.68%
$ 1.38 million $ 521,579
Feb 3, 7 PM $ 0.00319
-0.77%
$ 1.37 million $ 531,954
Feb 3, 6 PM $ 0.00321
+0.65%
$ 1.38 million $ 582,939
Feb 3, 5 PM $ 0.00319
-0.36%
$ 1.38 million $ 557,750
Feb 3, 4 PM $ 0.0032
-0.81%
$ 1.38 million $ 545,872
Feb 3, 3 PM $ 0.00323
+0.25%
$ 1.39 million $ 555,726
Feb 3, 2 PM $ 0.00322
+0.49%
$ 1.39 million $ 565,928
Feb 3, 1 PM $ 0.0032
-2.34%
$ 1.38 million $ 550,986
Feb 3, 12 PM $ 0.00328
+0.35%
$ 1.41 million $ 495,536
Feb 3, 11 AM $ 0.00327
+1.76%
$ 1.41 million $ 504,866
Feb 3, 10 AM $ 0.00321
-0.67%
$ 1.39 million $ 485,822
Feb 3, 9 AM $ 0.00324
-0.31%
$ 1.4 million $ 471,936
Feb 3, 8 AM $ 0.00325
+0.13%
$ 1.4 million $ 469,714