QORPO Token Historical Data

QORPO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00595
-3.29%
$ 2.57 million $ 633,317
Jan 21, 2026 $ 0.00616
+0.73%
$ 2.65 million $ 487,953
Jan 20, 2026 $ 0.00611
-15.02%
$ 2.64 million $ 413,816
Jan 19, 2026 $ 0.00719
-11.98%
$ 3.1 million $ 422,906
Jan 18, 2026 $ 0.00817
-4.51%
$ 3.52 million $ 537,819
Jan 17, 2026 $ 0.00856
-0.32%
$ 3.71 million $ 390,247
Jan 16, 2026 $ 0.00859
+1.70%
$ 3.7 million $ 489,740
Jan 15, 2026 $ 0.00844
+0.17%
$ 3.63 million $ 893,761
Jan 14, 2026 $ 0.00843
+0.70%
$ 3.64 million $ 851,409
Jan 13, 2026 $ 0.00837
+6.25%
$ 3.61 million $ 535,471
Jan 12, 2026 $ 0.00786
-2.29%
$ 3.39 million $ 751,855
Jan 11, 2026 $ 0.00805
-5.14%
$ 3.47 million $ 609,682
Jan 10, 2026 $ 0.00848
+2.91%
$ 3.66 million $ 1.02 million
Jan 9, 2026 $ 0.00824
+9.23%
$ 3.55 million $ 616,097
Jan 8, 2026 $ 0.00755
+6.98%
$ 3.25 million $ 630,963
Jan 7, 2026 $ 0.00705
+1.73%
$ 3.1 million $ 643,275
Jan 6, 2026 $ 0.00693
+3.29%
$ 2.98 million $ 679,792
Jan 5, 2026 $ 0.0067
-3.98%
$ 2.89 million $ 764,748
Jan 4, 2026 $ 0.00698
+0.85%
$ 3.01 million $ 353,053
Jan 3, 2026 $ 0.00692
+1.73%
$ 2.99 million $ 525,853
Jan 2, 2026 $ 0.0068
+1.47%
$ 2.93 million $ 454,331
Jan 1, 2026 $ 0.00671
-0.98%
$ 2.89 million $ 353,722
Dec 31, 2025 $ 0.00679
+3.26%
$ 2.92 million $ 573,591
Dec 30, 2025 $ 0.00646
+25.38%
$ 2.84 million $ 806,475
Dec 29, 2025 $ 0.00515
-2.51%
$ 2.22 million $ 351,645
Dec 28, 2025 $ 0.00529
-6.93%
$ 2.27 million $ 410,570
Dec 27, 2025 $ 0.00567
-2.07%
$ 2.45 million $ 420,606
Dec 26, 2025 $ 0.00579
-0.32%
$ 2.49 million $ 312,294
Dec 25, 2025 $ 0.0058
+0.29%
$ 2.5 million $ 366,802
Dec 24, 2025 $ 0.00579
-1.46%
$ 2.49 million $ 358,601
Dec 23, 2025 $ 0.00588
+1.36%
$ 2.53 million $ 449,495
Dec 22, 2025 $ 0.00577
-14.65%
$ 2.5 million $ 565,254
Dec 21, 2025 $ 0.00674
-0.64%
$ 2.92 million $ 374,072
Dec 20, 2025 $ 0.00678
+0.15%
$ 2.92 million $ 382,721
Dec 19, 2025 $ 0.00678
+1.54%
$ 2.92 million $ 352,988
Dec 18, 2025 $ 0.00668
-0.41%
$ 2.88 million $ 380,244
Dec 17, 2025 $ 0.00667
-3.78%
$ 2.89 million $ 572,546
Dec 16, 2025 $ 0.00687
-3.69%
$ 2.99 million $ 525,912
Dec 15, 2025 $ 0.00713
-1.82%
$ 3.08 million $ 495,308
Dec 14, 2025 $ 0.00728
-3.83%
$ 3.13 million $ 290,186
Dec 13, 2025 $ 0.00756
-2.11%
$ 3.26 million $ 308,053
Dec 12, 2025 $ 0.00773
+6.98%
$ 3.33 million $ 399,120
Dec 11, 2025 $ 0.00722
+2.15%
$ 3.11 million $ 239,826
Dec 10, 2025 $ 0.00708
+0.70%
$ 3.05 million $ 398,685
Dec 9, 2025 $ 0.00703
+3.98%
$ 3.03 million $ 334,427
Dec 8, 2025 $ 0.00676
-0.84%
$ 2.91 million $ 307,350
Dec 7, 2025 $ 0.00682
-5.17%
$ 2.94 million $ 641,983
Dec 6, 2025 $ 0.00719
-2.90%
$ 3.1 million $ 739,781
Dec 5, 2025 $ 0.0074
+7.66%
$ 3.19 million $ 905,610
Dec 4, 2025 $ 0.00688
-4.77%
$ 2.97 million $ 1.34 million