QORPO Token Historical Data

QORPO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00722
+6.38%
$ 3.11 million $ 763,448
Dec 2, 2025 $ 0.00679
+11.35%
$ 2.93 million $ 623,121
Dec 1, 2025 $ 0.0061
-5.93%
$ 2.63 million $ 682,149
Nov 30, 2025 $ 0.00649
+3.51%
$ 2.79 million $ 653,627
Nov 29, 2025 $ 0.00638
-9.15%
$ 2.71 million $ 677,815
Nov 28, 2025 $ 0.00699
+13.72%
$ 3.03 million $ 800,097
Nov 27, 2025 $ 0.00615
-2.54%
$ 2.65 million $ 718,734
Nov 26, 2025 $ 0.00638
+6.68%
$ 2.72 million $ 464,465
Nov 25, 2025 $ 0.00595
+0.08%
$ 2.58 million $ 581,780
Nov 24, 2025 $ 0.00594
-2.54%
$ 2.57 million $ 689,693
Nov 23, 2025 $ 0.00609
+6.24%
$ 2.63 million $ 820,863
Nov 22, 2025 $ 0.00696
+47.02%
$ 3.65 million $ 767,769
Nov 21, 2025 $ 0.00477
-2.99%
$ 2.04 million $ 719,703
Nov 20, 2025 $ 0.00493
+6.85%
$ 2.12 million $ 878,182
Nov 19, 2025 $ 0.0046
+3.39%
$ 1.99 million $ 598,154
Nov 18, 2025 $ 0.00445
-2.38%
$ 1.92 million $ 680,210
Nov 17, 2025 $ 0.00456
+4.46%
$ 1.96 million $ 632,936
Nov 16, 2025 $ 0.00439
-5.55%
$ 1.88 million $ 901,716
Nov 15, 2025 $ 0.00451
-2.59%
$ 2 million $ 619,623
Nov 14, 2025 $ 0.00465
-12.62%
$ 2 million $ 742,458
Nov 13, 2025 $ 0.00525
-8.38%
$ 2.29 million $ 782,750
Nov 12, 2025 $ 0.00574
+5.17%
$ 2.47 million $ 585,545
Nov 11, 2025 $ 0.00546
+8.67%
$ 2.35 million $ 737,663
Nov 10, 2025 $ 0.00502
-3.60%
$ 2.17 million $ 523,577
Nov 9, 2025 $ 0.00521
+7.55%
$ 2.25 million $ 650,595
Nov 8, 2025 $ 0.00485
-2.34%
$ 2.09 million $ 636,739
Nov 7, 2025 $ 0.00496
+9.01%
$ 2.14 million $ 569,053
Nov 6, 2025 $ 0.00455
-7.24%
$ 1.96 million $ 706,164
Nov 5, 2025 $ 0.00491
-5.81%
$ 2.12 million $ 829,486
Nov 4, 2025 $ 0.00521
-10.49%
$ 2.25 million $ 661,791
Nov 3, 2025 $ 0.00582
-14.95%
$ 2.51 million $ 511,229
Nov 2, 2025 $ 0.00685
-2.91%
$ 2.95 million $ 556,088
Nov 1, 2025 $ 0.00705
-2.98%
$ 3.04 million $ 454,865
Oct 31, 2025 $ 0.0072
+4.66%
$ 3.13 million $ 557,239
Oct 30, 2025 $ 0.0069
-5.55%
$ 2.97 million $ 455,179
Oct 29, 2025 $ 0.00731
-2.87%
$ 3.15 million $ 471,187
Oct 28, 2025 $ 0.00753
-8.58%
$ 3.25 million $ 577,795
Oct 27, 2025 $ 0.00823
-9.40%
$ 3.55 million $ 515,738
Oct 26, 2025 $ 0.00909
+21.53%
$ 3.92 million $ 438,845
Oct 25, 2025 $ 0.00749
+0.93%
$ 3.23 million $ 335,623
Oct 24, 2025 $ 0.0074
-9.28%
$ 3.2 million $ 462,133
Oct 23, 2025 $ 0.00807
+3.52%
$ 3.52 million $ 446,754
Oct 22, 2025 $ 0.00777
-1.72%
$ 3.36 million $ 448,816
Oct 21, 2025 $ 0.00806
-3.80%
$ 3.41 million $ 370,551
Oct 20, 2025 $ 0.0084
+3.19%
$ 3.61 million $ 411,939
Oct 19, 2025 $ 0.00809
+1.79%
$ 3.51 million $ 419,156
Oct 18, 2025 $ 0.00798
-1.86%
$ 3.43 million $ 368,969
Oct 17, 2025 $ 0.00816
-1.48%
$ 3.51 million $ 320,026
Oct 16, 2025 $ 0.00827
+1.61%
$ 3.58 million $ 392,479
Oct 15, 2025 $ 0.00814
-2.94%
$ 3.51 million $ 555,443