QORPO Token Historical Data

QORPO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00372
+4.59%
$ 1.61 million $ 477,001
Feb 1, 8 AM $ 0.00356
-0.02%
$ 1.54 million $ 445,133
Feb 1, 7 AM $ 0.00356
+1.02%
$ 1.54 million $ 439,410
Feb 1, 6 AM $ 0.00353
-0.21%
$ 1.52 million $ 434,888
Feb 1, 5 AM $ 0.00354
-0.70%
$ 1.52 million $ 452,339
Feb 1, 4 AM $ 0.00356
+0.12%
$ 1.54 million $ 504,450
Feb 1, 3 AM $ 0.00356
-0.41%
$ 1.53 million $ 514,932
Feb 1, 2 AM $ 0.00357
-0.41%
$ 1.54 million $ 509,730
Feb 1, 1 AM $ 0.00359
+0.32%
$ 1.55 million $ 511,912
Feb 1, 12 AM $ 0.00357
+0.24%
$ 1.54 million $ 505,853
Jan 31, 11 PM $ 0.00357
-0.84%
$ 1.54 million $ 511,145
Jan 31, 10 PM $ 0.0036
-1.73%
$ 1.55 million $ 512,625
Jan 31, 9 PM $ 0.00366
+0.20%
$ 1.58 million $ 543,132
Jan 31, 8 PM $ 0.00365
-0.72%
$ 1.57 million $ 551,675
Jan 31, 7 PM $ 0.00368
+0.31%
$ 1.59 million $ 551,675
Jan 31, 6 PM $ 0.00366
-5.85%
$ 1.56 million $ 544,298
Jan 31, 5 PM $ 0.00391
-5.25%
$ 1.69 million $ 507,400
Jan 31, 4 PM $ 0.00412
+1.00%
$ 1.78 million $ 492,174
Jan 31, 3 PM $ 0.00408
+1.11%
$ 1.76 million $ 503,423
Jan 31, 2 PM $ 0.00404
-1.71%
$ 1.74 million $ 496,340
Jan 31, 1 PM $ 0.00411
-0.18%
$ 1.77 million $ 514,215
Jan 31, 12 PM $ 0.00412
+0.23%
$ 1.77 million $ 545,035
Jan 31, 11 AM $ 0.00411
-0.27%
$ 1.77 million $ 557,785
Jan 31, 10 AM $ 0.00412
+0.04%
$ 1.78 million $ 543,548
Jan 31, 9 AM $ 0.00412
+0.03%
$ 1.78 million $ 542,981
Jan 31, 8 AM $ 0.00412
-1.19%
$ 1.78 million $ 565,459
Jan 31, 7 AM $ 0.00417
-0.15%
$ 1.8 million $ 566,659
Jan 31, 6 AM $ 0.00417
-1.04%
$ 1.8 million $ 567,906
Jan 31, 5 AM $ 0.00422
-1.34%
$ 1.82 million $ 579,622
Jan 31, 4 AM $ 0.00427
+2.61%
$ 1.84 million $ 522,972
Jan 31, 3 AM $ 0.00417
+0.62%
$ 1.8 million $ 513,067
Jan 31, 2 AM $ 0.00414
-0.69%
$ 1.79 million $ 513,941
Jan 31, 1 AM $ 0.00417
-0.09%
$ 1.8 million $ 569,594
Jan 31, 12 AM $ 0.00417
+0.31%
$ 1.8 million $ 570,420
Jan 30, 11 PM $ 0.00416
+0.38%
$ 1.79 million $ 569,450
Jan 30, 10 PM $ 0.00414
+0.33%
$ 1.79 million $ 582,592
Jan 30, 9 PM $ 0.00413
-0.12%
$ 1.78 million $ 547,692
Jan 30, 8 PM $ 0.00414
-0.33%
$ 1.78 million $ 550,904
Jan 30, 7 PM $ 0.00415
-0.96%
$ 1.79 million $ 588,353
Jan 30, 6 PM $ 0.00419
-0.69%
$ 1.81 million $ 579,931
Jan 30, 5 PM $ 0.00422
-0.58%
$ 1.82 million $ 617,527
Jan 30, 4 PM $ 0.00424
-0.29%
$ 1.83 million $ 636,263
Jan 30, 3 PM $ 0.00425
+0.74%
$ 1.83 million $ 630,448
Jan 30, 2 PM $ 0.00422
-4.62%
$ 1.82 million $ 626,947
Jan 30, 1 PM $ 0.00443
+3.66%
$ 1.91 million $ 610,173
Jan 30, 12 PM $ 0.00427
+1.44%
$ 1.85 million $ 583,663
Jan 30, 11 AM $ 0.00421
+0.84%
$ 1.81 million $ 559,419
Jan 30, 10 AM $ 0.00417
+0.48%
$ 1.8 million $ 556,608
Jan 30, 9 AM $ 0.00415
+0.73%
$ 1.79 million $ 552,522
Jan 30, 8 AM $ 0.00412
-0.23%
$ 1.78 million $ 525,636