QORPO Token Historical Data

QORPO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00415
+0.73%
$ 1.79 million $ 552,522
Jan 30, 8 AM $ 0.00412
-0.23%
$ 1.78 million $ 525,636
Jan 30, 7 AM $ 0.00413
+2.10%
$ 1.78 million $ 521,733
Jan 30, 6 AM $ 0.00404
-5.44%
$ 1.76 million $ 512,140
Jan 30, 5 AM $ 0.00427
+0.61%
$ 1.84 million $ 503,533
Jan 30, 4 AM $ 0.00425
-2.09%
$ 1.83 million $ 506,748
Jan 30, 3 AM $ 0.00434
-2.61%
$ 1.87 million $ 512,685
Jan 30, 2 AM $ 0.00445
+0.35%
$ 1.92 million $ 504,599
Jan 30, 1 AM $ 0.00444
-1.25%
$ 1.91 million $ 439,323
Jan 30, 12 AM $ 0.00449
-0.45%
$ 1.94 million $ 449,505
Jan 29, 11 PM $ 0.00451
-2.10%
$ 1.95 million $ 454,380
Jan 29, 10 PM $ 0.00461
+0.12%
$ 1.99 million $ 437,621
Jan 29, 9 PM $ 0.0046
+0.04%
$ 1.98 million $ 435,690
Jan 29, 8 PM $ 0.0046
-0.22%
$ 1.98 million $ 422,633
Jan 29, 7 PM $ 0.00461
+0.32%
$ 1.99 million $ 390,763
Jan 29, 6 PM $ 0.0046
-2.82%
$ 1.98 million $ 391,298
Jan 29, 5 PM $ 0.00473
-1.41%
$ 2.04 million $ 348,547
Jan 29, 4 PM $ 0.0048
-0.30%
$ 2.07 million $ 340,434
Jan 29, 3 PM $ 0.00481
-3.19%
$ 2.08 million $ 329,331
Jan 29, 2 PM $ 0.00497
+0.49%
$ 2.14 million $ 313,441
Jan 29, 1 PM $ 0.00495
-0.22%
$ 2.13 million $ 296,022
Jan 29, 12 PM $ 0.00496
-0.48%
$ 2.14 million $ 292,476
Jan 29, 11 AM $ 0.00498
-0.53%
$ 2.15 million $ 298,714
Jan 29, 10 AM $ 0.00501
-0.09%
$ 2.16 million $ 285,378
Jan 29, 9 AM $ 0.00501
+0.20%
$ 2.16 million $ 303,978
Jan 29, 8 AM $ 0.005
-0.96%
$ 2.16 million $ 304,613
Jan 29, 7 AM $ 0.00505
+0.16%
$ 2.18 million $ 302,338
Jan 29, 6 AM $ 0.00504
+0.11%
$ 2.17 million $ 303,283
Jan 29, 5 AM $ 0.00503
-0.82%
$ 2.18 million $ 282,567
Jan 29, 4 AM $ 0.00508
+0.10%
$ 2.19 million $ 275,816
Jan 29, 3 AM $ 0.00507
+0.00%
$ 2.19 million $ 265,318
Jan 29, 2 AM $ 0.00507
-0.27%
$ 2.19 million $ 288,331
Jan 29, 1 AM $ 0.00509
-2.15%
$ 2.19 million $ 288,638
Jan 29, 12 AM $ 0.00519
+1.86%
$ 2.24 million $ 277,920
Jan 28, 11 PM $ 0.0051
-0.35%
$ 2.2 million $ 264,724
Jan 28, 10 PM $ 0.00511
+0.11%
$ 2.21 million $ 267,682
Jan 28, 9 PM $ 0.00511
-0.28%
$ 2.2 million $ 293,111
Jan 28, 8 PM $ 0.00512
+0.31%
$ 2.21 million $ 331,758
Jan 28, 7 PM $ 0.00511
-0.20%
$ 2.2 million $ 319,759
Jan 28, 6 PM $ 0.00512
-0.42%
$ 2.21 million $ 312,214
Jan 28, 5 PM $ 0.00514
-1.54%
$ 2.22 million $ 313,750
Jan 28, 4 PM $ 0.00522
-0.18%
$ 2.25 million $ 320,175
Jan 28, 3 PM $ 0.00523
-0.11%
$ 2.25 million $ 359,151
Jan 28, 2 PM $ 0.00523
+0.06%
$ 2.26 million $ 367,332
Jan 28, 1 PM $ 0.00523
+0.12%
$ 2.26 million $ 391,252
Jan 28, 12 PM $ 0.00523
+0.19%
$ 2.25 million $ 395,767
Jan 28, 11 AM $ 0.00522
+0.98%
$ 2.25 million $ 405,155
Jan 28, 10 AM $ 0.00516
-1.43%
$ 2.23 million $ 411,204
Jan 28, 9 AM $ 0.00524
+0.46%
$ 2.26 million $ 395,171
Jan 28, 8 AM $ 0.00522
+0.41%
$ 2.25 million $ 407,312