QORPO Token Historical Data

QORPO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00522
+0.41%
$ 2.25 million $ 407,312
Jan 28, 7 AM $ 0.00519
-0.72%
$ 2.24 million $ 415,162
Jan 28, 6 AM $ 0.00523
-1.65%
$ 2.26 million $ 446,108
Jan 28, 5 AM $ 0.00532
+0.05%
$ 2.29 million $ 442,308
Jan 28, 4 AM $ 0.00532
-0.19%
$ 2.29 million $ 443,282
Jan 28, 3 AM $ 0.00533
-0.65%
$ 2.3 million $ 442,510
Jan 28, 2 AM $ 0.00536
+0.16%
$ 2.31 million $ 455,038
Jan 28, 1 AM $ 0.00535
-0.32%
$ 2.31 million $ 354,683
Jan 28, 12 AM $ 0.00537
+0.60%
$ 2.32 million $ 358,689
Jan 27, 11 PM $ 0.00534
-1.55%
$ 2.3 million $ 378,051
Jan 27, 10 PM $ 0.00542
-1.76%
$ 2.34 million $ 412,042
Jan 27, 9 PM $ 0.00552
+3.41%
$ 2.38 million $ 387,744
Jan 27, 8 PM $ 0.00534
-0.56%
$ 2.3 million $ 351,231
Jan 27, 7 PM $ 0.00537
+0.13%
$ 2.31 million $ 350,409
Jan 27, 6 PM $ 0.00536
-0.37%
$ 2.31 million $ 352,229
Jan 27, 5 PM $ 0.00538
-1.76%
$ 2.32 million $ 356,086
Jan 27, 4 PM $ 0.00548
+0.65%
$ 2.35 million $ 340,915
Jan 27, 3 PM $ 0.00544
-0.33%
$ 2.35 million $ 303,908
Jan 27, 2 PM $ 0.00546
-1.61%
$ 2.35 million $ 299,466
Jan 27, 1 PM $ 0.00555
+1.54%
$ 2.36 million $ 280,380
Jan 27, 12 PM $ 0.00547
+0.90%
$ 2.36 million $ 272,033
Jan 27, 11 AM $ 0.00542
-0.04%
$ 2.34 million $ 251,381
Jan 27, 10 AM $ 0.00542
-1.41%
$ 2.34 million $ 250,684
Jan 27, 9 AM $ 0.0055
+0.74%
$ 2.37 million $ 245,989
Jan 27, 8 AM $ 0.00546
-2.36%
$ 2.36 million $ 339,175
Jan 27, 7 AM $ 0.00558
+2.42%
$ 2.41 million $ 341,485
Jan 27, 6 AM $ 0.00545
-0.03%
$ 2.35 million $ 322,998
Jan 27, 5 AM $ 0.00545
+0.41%
$ 2.35 million $ 332,597
Jan 27, 4 AM $ 0.00543
-0.13%
$ 2.34 million $ 336,989
Jan 27, 3 AM $ 0.00544
+1.71%
$ 2.34 million $ 343,040
Jan 27, 2 AM $ 0.00535
+0.10%
$ 2.3 million $ 316,822
Jan 27, 1 AM $ 0.00535
+0.98%
$ 2.31 million $ 380,976
Jan 27, 12 AM $ 0.00529
-1.65%
$ 2.28 million $ 384,448
Jan 26, 11 PM $ 0.00538
+0.53%
$ 2.32 million $ 391,347
Jan 26, 10 PM $ 0.00534
+2.54%
$ 2.3 million $ 352,373
Jan 26, 9 PM $ 0.00521
+0.12%
$ 2.25 million $ 355,116
Jan 26, 8 PM $ 0.00521
-0.41%
$ 2.24 million $ 358,210
Jan 26, 7 PM $ 0.00523
+0.80%
$ 2.25 million $ 373,479
Jan 26, 6 PM $ 0.00518
+1.33%
$ 2.24 million $ 433,061
Jan 26, 5 PM $ 0.00512
-0.88%
$ 2.21 million $ 422,735
Jan 26, 4 PM $ 0.00516
-0.44%
$ 2.23 million $ 415,031
Jan 26, 3 PM $ 0.00519
+0.45%
$ 2.23 million $ 412,259
Jan 26, 2 PM $ 0.00516
+0.09%
$ 2.23 million $ 418,814
Jan 26, 1 PM $ 0.00516
-0.32%
$ 2.23 million $ 430,838
Jan 26, 12 PM $ 0.00517
-0.76%
$ 2.23 million $ 432,505
Jan 26, 11 AM $ 0.00521
-0.08%
$ 2.25 million $ 433,855
Jan 26, 10 AM $ 0.0052
+0.69%
$ 2.24 million $ 435,334
Jan 26, 9 AM $ 0.00517
-0.48%
$ 2.23 million $ 461,529
Jan 26, 8 AM $ 0.00519
+0.66%
$ 2.24 million $ 482,422
Jan 26, 7 AM $ 0.00516
-1.17%
$ 2.22 million $ 499,312