QORPO Token Historical Data

QORPO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.006
+0.22%
$ 2.59 million $ 535,973
Jan 22, 6 AM $ 0.00598
-2.63%
$ 2.58 million $ 531,755
Jan 22, 5 AM $ 0.00613
+0.04%
$ 2.64 million $ 525,726
Jan 22, 4 AM $ 0.00612
+0.62%
$ 2.64 million $ 531,636
Jan 22, 3 AM $ 0.00609
+0.85%
$ 2.62 million $ 524,405
Jan 22, 2 AM $ 0.00603
+0.39%
$ 2.6 million $ 561,501
Jan 22, 1 AM $ 0.006
-1.20%
$ 2.59 million $ 553,782
Jan 22, 12 AM $ 0.00607
-1.38%
$ 2.62 million $ 539,844
Jan 21, 11 PM $ 0.00616
+2.71%
$ 2.65 million $ 487,953
Jan 21, 10 PM $ 0.00599
-3.91%
$ 2.58 million $ 445,759
Jan 21, 9 PM $ 0.00623
+1.39%
$ 2.69 million $ 396,370
Jan 21, 8 PM $ 0.00615
-1.73%
$ 2.65 million $ 387,023
Jan 21, 7 PM $ 0.00626
+1.37%
$ 2.7 million $ 332,543
Jan 21, 6 PM $ 0.00617
+2.84%
$ 2.66 million $ 353,746
Jan 21, 5 PM $ 0.006
-2.32%
$ 2.59 million $ 360,165
Jan 21, 4 PM $ 0.00615
+1.08%
$ 2.66 million $ 352,194
Jan 21, 3 PM $ 0.00608
-0.45%
$ 2.62 million $ 365,439
Jan 21, 2 PM $ 0.0061
+0.87%
$ 2.63 million $ 370,265
Jan 21, 1 PM $ 0.00605
-0.24%
$ 2.61 million $ 380,341
Jan 21, 12 PM $ 0.00607
-0.91%
$ 2.62 million $ 386,165
Jan 21, 11 AM $ 0.00612
-0.23%
$ 2.64 million $ 393,257
Jan 21, 10 AM $ 0.00614
+0.49%
$ 2.65 million $ 410,432
Jan 21, 9 AM $ 0.00611
+0.21%
$ 2.63 million $ 403,884
Jan 21, 8 AM $ 0.00609
-0.06%
$ 2.63 million $ 421,099
Jan 21, 3 AM $ 0.00677
+10.80%
$ 2.92 million $ 304,889
Jan 21, 2 AM $ 0.00611
+1.77%
$ 2.63 million $ 402,145
Jan 21, 1 AM $ 0.006
-0.63%
$ 2.59 million $ 401,091
Jan 21, 12 AM $ 0.00604
-1.21%
$ 2.6 million $ 402,495
Jan 20, 11 PM $ 0.00611
-0.23%
$ 2.64 million $ 413,816
Jan 20, 10 PM $ 0.00613
-0.54%
$ 2.64 million $ 410,771
Jan 20, 9 PM $ 0.00616
-0.66%
$ 2.66 million $ 418,156
Jan 20, 8 PM $ 0.0062
-0.53%
$ 2.67 million $ 422,968
Jan 20, 7 PM $ 0.00623
-1.94%
$ 2.69 million $ 431,560
Jan 20, 6 PM $ 0.00636
-0.17%
$ 2.74 million $ 413,451
Jan 20, 5 PM $ 0.00637
+0.49%
$ 2.74 million $ 422,396
Jan 20, 4 PM $ 0.00633
-0.07%
$ 2.73 million $ 414,981
Jan 20, 3 PM $ 0.00634
-2.03%
$ 2.73 million $ 401,527
Jan 20, 2 PM $ 0.00647
+1.27%
$ 2.79 million $ 395,076
Jan 20, 1 PM $ 0.00639
-0.93%
$ 2.75 million $ 378,364
Jan 20, 12 PM $ 0.00645
+1.48%
$ 2.78 million $ 372,691
Jan 20, 11 AM $ 0.00636
-0.95%
$ 2.74 million $ 357,999
Jan 20, 10 AM $ 0.00642
-0.60%
$ 2.77 million $ 329,647
Jan 20, 9 AM $ 0.00646
-5.19%
$ 2.78 million $ 329,794
Jan 20, 8 AM $ 0.00682
+5.27%
$ 2.94 million $ 304,820
Jan 20, 7 AM $ 0.00648
-1.23%
$ 2.79 million $ 296,862
Jan 20, 6 AM $ 0.00656
-1.49%
$ 2.83 million $ 294,819
Jan 20, 5 AM $ 0.00666
+0.49%
$ 2.87 million $ 317,776
Jan 20, 4 AM $ 0.00662
-0.01%
$ 2.85 million $ 303,455
Jan 20, 3 AM $ 0.00662
-0.91%
$ 2.86 million $ 324,847
Jan 20, 2 AM $ 0.00669
-0.75%
$ 2.88 million $ 391,276