QORPO Token Historical Data

QORPO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00669
-0.75%
$ 2.88 million $ 391,276
Jan 20, 1 AM $ 0.00674
-0.33%
$ 2.91 million $ 392,250
Jan 20, 12 AM $ 0.00677
-5.93%
$ 2.92 million $ 387,837
Jan 19, 11 PM $ 0.00719
-0.10%
$ 3.1 million $ 422,906
Jan 19, 10 PM $ 0.0072
-1.99%
$ 3.11 million $ 452,505
Jan 19, 9 PM $ 0.00735
-0.02%
$ 3.17 million $ 445,051
Jan 19, 8 PM $ 0.00735
-2.37%
$ 3.17 million $ 435,547
Jan 19, 7 PM $ 0.00753
+1.09%
$ 3.25 million $ 443,209
Jan 19, 6 PM $ 0.00745
-1.58%
$ 3.21 million $ 434,440
Jan 19, 5 PM $ 0.00757
-0.33%
$ 3.26 million $ 423,876
Jan 19, 4 PM $ 0.00759
-1.61%
$ 3.27 million $ 427,866
Jan 19, 3 PM $ 0.00772
-0.48%
$ 3.33 million $ 474,691
Jan 19, 2 PM $ 0.00775
-0.48%
$ 3.33 million $ 514,969
Jan 19, 1 PM $ 0.00779
-1.01%
$ 3.36 million $ 550,077
Jan 19, 12 PM $ 0.00786
+0.17%
$ 3.39 million $ 550,199
Jan 19, 11 AM $ 0.00785
-0.25%
$ 3.38 million $ 552,180
Jan 19, 10 AM $ 0.00787
-0.30%
$ 3.39 million $ 555,348
Jan 19, 9 AM $ 0.00789
+0.19%
$ 3.4 million $ 557,179
Jan 19, 8 AM $ 0.00788
+1.52%
$ 3.4 million $ 559,857
Jan 19, 7 AM $ 0.00776
-0.62%
$ 3.35 million $ 546,208
Jan 19, 6 AM $ 0.00778
+3.63%
$ 3.36 million $ 547,503
Jan 19, 5 AM $ 0.00751
-1.01%
$ 3.24 million $ 519,602
Jan 19, 4 AM $ 0.00759
-3.94%
$ 3.27 million $ 547,775
Jan 19, 3 AM $ 0.0079
-4.19%
$ 3.41 million $ 557,711
Jan 19, 2 AM $ 0.00824
+0.79%
$ 3.56 million $ 495,717
Jan 19, 1 AM $ 0.00818
-0.14%
$ 3.53 million $ 545,468
Jan 19, 12 AM $ 0.00819
+0.22%
$ 3.53 million $ 570,852
Jan 18, 11 PM $ 0.00817
-2.90%
$ 3.52 million $ 537,819
Jan 18, 10 PM $ 0.00842
+0.30%
$ 3.63 million $ 546,639
Jan 18, 9 PM $ 0.00839
+0.02%
$ 3.62 million $ 558,081
Jan 18, 8 PM $ 0.00839
-0.75%
$ 3.62 million $ 615,330
Jan 18, 7 PM $ 0.00845
+0.16%
$ 3.65 million $ 598,829
Jan 18, 6 PM $ 0.00844
-1.60%
$ 3.64 million $ 609,495
Jan 18, 5 PM $ 0.00858
+0.90%
$ 3.7 million $ 599,109
Jan 18, 4 PM $ 0.00849
-0.51%
$ 3.66 million $ 602,767
Jan 18, 3 PM $ 0.00853
+2.53%
$ 3.69 million $ 591,385
Jan 18, 2 PM $ 0.00832
-1.13%
$ 3.59 million $ 551,728
Jan 18, 1 PM $ 0.00842
-1.04%
$ 3.63 million $ 520,669
Jan 18, 12 PM $ 0.00851
+0.45%
$ 3.67 million $ 527,081
Jan 18, 11 AM $ 0.00847
-0.41%
$ 3.67 million $ 531,449
Jan 18, 10 AM $ 0.0085
-0.01%
$ 3.67 million $ 541,471
Jan 18, 9 AM $ 0.0085
-0.07%
$ 3.67 million $ 541,595
Jan 18, 8 AM $ 0.00851
-0.13%
$ 3.67 million $ 551,045
Jan 18, 7 AM $ 0.00852
+0.49%
$ 3.67 million $ 566,368
Jan 18, 6 AM $ 0.00848
-0.37%
$ 3.65 million $ 565,673
Jan 18, 5 AM $ 0.00851
+0.58%
$ 3.67 million $ 564,793
Jan 18, 4 AM $ 0.00845
+1.49%
$ 3.65 million $ 526,321
Jan 18, 3 AM $ 0.00833
-1.66%
$ 3.59 million $ 488,098
Jan 18, 2 AM $ 0.00847
+2.18%
$ 3.65 million $ 482,341
Jan 18, 1 AM $ 0.0083
-1.70%
$ 3.58 million $ 432,061