QORPO Token Historical Data

QORPO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00847
+2.18%
$ 3.65 million $ 482,341
Jan 18, 1 AM $ 0.0083
-1.70%
$ 3.58 million $ 432,061
Jan 18, 12 AM $ 0.00845
-1.32%
$ 3.64 million $ 404,259
Jan 17, 11 PM $ 0.00856
+2.49%
$ 3.71 million $ 390,247
Jan 17, 10 PM $ 0.00835
+1.01%
$ 3.6 million $ 353,327
Jan 17, 9 PM $ 0.00827
-3.40%
$ 3.57 million $ 345,139
Jan 17, 8 PM $ 0.00856
+0.54%
$ 3.69 million $ 287,289
Jan 17, 7 PM $ 0.00851
+0.24%
$ 3.67 million $ 287,711
Jan 17, 6 PM $ 0.00849
-0.04%
$ 3.67 million $ 282,543
Jan 17, 5 PM $ 0.0085
-0.26%
$ 3.66 million $ 291,530
Jan 17, 4 PM $ 0.00852
+1.26%
$ 3.67 million $ 284,861
Jan 17, 3 PM $ 0.00841
+0.01%
$ 3.62 million $ 279,851
Jan 17, 2 PM $ 0.00841
+0.26%
$ 3.63 million $ 293,155
Jan 17, 1 PM $ 0.00839
-0.14%
$ 3.62 million $ 297,354
Jan 17, 12 PM $ 0.0084
+0.81%
$ 3.62 million $ 294,034
Jan 17, 11 AM $ 0.00833
-1.05%
$ 3.59 million $ 295,919
Jan 17, 10 AM $ 0.00842
+0.43%
$ 3.63 million $ 301,037
Jan 17, 9 AM $ 0.00839
-0.37%
$ 3.62 million $ 308,295
Jan 17, 8 AM $ 0.00842
+0.10%
$ 3.63 million $ 302,588
Jan 17, 7 AM $ 0.00841
-0.18%
$ 3.63 million $ 296,628
Jan 17, 6 AM $ 0.00842
-0.72%
$ 3.63 million $ 306,543
Jan 17, 5 AM $ 0.00848
-0.72%
$ 3.66 million $ 310,952
Jan 17, 4 AM $ 0.00855
+0.56%
$ 3.68 million $ 370,071
Jan 17, 3 AM $ 0.0085
+0.12%
$ 3.66 million $ 378,891
Jan 17, 2 AM $ 0.00849
-0.80%
$ 3.66 million $ 380,971
Jan 17, 1 AM $ 0.00856
-0.30%
$ 3.69 million $ 398,751
Jan 17, 12 AM $ 0.00858
-0.06%
$ 3.7 million $ 426,868
Jan 16, 11 PM $ 0.00859
-0.04%
$ 3.7 million $ 489,740
Jan 16, 10 PM $ 0.00859
-0.11%
$ 3.7 million $ 564,970
Jan 16, 9 PM $ 0.0086
+0.24%
$ 3.71 million $ 585,650
Jan 16, 8 PM $ 0.00858
+0.09%
$ 3.7 million $ 612,647
Jan 16, 7 PM $ 0.00857
+0.06%
$ 3.7 million $ 646,884
Jan 16, 6 PM $ 0.00857
+0.01%
$ 3.69 million $ 652,506
Jan 16, 5 PM $ 0.00857
+0.13%
$ 3.69 million $ 656,507
Jan 16, 4 PM $ 0.00855
-0.28%
$ 3.69 million $ 675,078
Jan 16, 3 PM $ 0.00858
-0.41%
$ 3.7 million $ 687,840
Jan 16, 2 PM $ 0.00861
-0.29%
$ 3.71 million $ 713,597
Jan 16, 1 PM $ 0.00864
-0.21%
$ 3.73 million $ 760,368
Jan 16, 12 PM $ 0.00866
-0.15%
$ 3.73 million $ 766,719
Jan 16, 11 AM $ 0.00867
+0.32%
$ 3.74 million $ 771,242
Jan 16, 10 AM $ 0.00864
-0.24%
$ 3.73 million $ 761,768
Jan 16, 9 AM $ 0.00866
+0.11%
$ 3.74 million $ 767,375
Jan 16, 8 AM $ 0.00865
-0.15%
$ 3.73 million $ 772,256
Jan 16, 7 AM $ 0.00867
+0.21%
$ 3.74 million $ 774,533
Jan 16, 6 AM $ 0.00865
+0.58%
$ 3.73 million $ 773,417
Jan 16, 5 AM $ 0.0086
+1.14%
$ 3.71 million $ 786,669
Jan 16, 4 AM $ 0.00853
-1.86%
$ 3.68 million $ 772,747
Jan 16, 3 AM $ 0.00869
+0.02%
$ 3.74 million $ 764,535
Jan 16, 2 AM $ 0.00869
+1.07%
$ 3.75 million $ 812,753
Jan 16, 1 AM $ 0.00859
-3.30%
$ 3.71 million $ 883,733