QORPO Token Historical Data

QORPO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00859
-3.30%
$ 3.71 million $ 883,733
Jan 16, 12 AM $ 0.00889
+5.26%
$ 3.83 million $ 920,290
Jan 15, 11 PM $ 0.00844
-2.12%
$ 3.63 million $ 893,761
Jan 15, 10 PM $ 0.00863
+0.66%
$ 3.72 million $ 828,193
Jan 15, 9 PM $ 0.00857
-3.03%
$ 3.7 million $ 815,902
Jan 15, 8 PM $ 0.00884
+2.97%
$ 3.81 million $ 800,178
Jan 15, 7 PM $ 0.00858
-0.43%
$ 3.7 million $ 833,091
Jan 15, 6 PM $ 0.00862
-0.48%
$ 3.72 million $ 895,516
Jan 15, 5 PM $ 0.00866
-0.66%
$ 3.73 million $ 890,610
Jan 15, 4 PM $ 0.00872
-1.66%
$ 3.76 million $ 876,172
Jan 15, 3 PM $ 0.00887
+1.79%
$ 3.82 million $ 843,414
Jan 15, 2 PM $ 0.00871
+0.36%
$ 3.76 million $ 877,761
Jan 15, 1 PM $ 0.00868
+0.78%
$ 3.74 million $ 888,627
Jan 15, 12 PM $ 0.00861
+0.08%
$ 3.71 million $ 893,678
Jan 15, 11 AM $ 0.00861
+0.05%
$ 3.71 million $ 922,957
Jan 15, 10 AM $ 0.0086
+0.60%
$ 3.71 million $ 933,008
Jan 15, 9 AM $ 0.00855
+0.17%
$ 3.69 million $ 928,639
Jan 15, 8 AM $ 0.00854
+0.33%
$ 3.68 million $ 932,166
Jan 15, 7 AM $ 0.00851
-0.86%
$ 3.67 million $ 929,717
Jan 15, 6 AM $ 0.00858
+1.00%
$ 3.71 million $ 934,072
Jan 15, 5 AM $ 0.0085
-0.03%
$ 3.76 million $ 927,481
Jan 15, 4 AM $ 0.0085
+0.00%
$ 3.67 million $ 900,792
Jan 15, 3 AM $ 0.0085
-0.60%
$ 3.67 million $ 990,261
Jan 15, 2 AM $ 0.00855
-2.22%
$ 3.69 million $ 944,008
Jan 15, 1 AM $ 0.00875
+2.01%
$ 3.77 million $ 879,570
Jan 15, 12 AM $ 0.00857
+1.70%
$ 3.7 million $ 833,980
Jan 14, 11 PM $ 0.00843
+0.59%
$ 3.64 million $ 851,409
Jan 14, 10 PM $ 0.00838
+0.06%
$ 3.61 million $ 868,288
Jan 14, 9 PM $ 0.00837
-0.62%
$ 3.61 million $ 894,795
Jan 14, 8 PM $ 0.00844
-0.95%
$ 3.64 million $ 909,791
Jan 14, 7 PM $ 0.00852
-2.32%
$ 3.68 million $ 872,447
Jan 14, 6 PM $ 0.00872
+0.89%
$ 3.76 million $ 841,597
Jan 14, 5 PM $ 0.00867
-0.57%
$ 3.74 million $ 851,243
Jan 14, 4 PM $ 0.00872
+4.25%
$ 3.76 million $ 865,118
Jan 14, 3 PM $ 0.00836
-0.71%
$ 3.6 million $ 858,445
Jan 14, 2 PM $ 0.00842
+1.70%
$ 3.63 million $ 799,346
Jan 14, 1 PM $ 0.00828
-0.91%
$ 3.57 million $ 749,089
Jan 14, 12 PM $ 0.00835
-0.79%
$ 3.6 million $ 743,087
Jan 14, 11 AM $ 0.00841
+1.71%
$ 3.62 million $ 739,878
Jan 14, 10 AM $ 0.00827
+0.08%
$ 3.57 million $ 730,851
Jan 14, 9 AM $ 0.00827
-0.41%
$ 3.56 million $ 728,234
Jan 14, 8 AM $ 0.0083
+0.09%
$ 3.58 million $ 725,383
Jan 14, 7 AM $ 0.00829
-0.09%
$ 3.58 million $ 729,426
Jan 14, 6 AM $ 0.0083
-0.45%
$ 3.58 million $ 726,468
Jan 14, 5 AM $ 0.00833
+0.15%
$ 3.59 million $ 724,189
Jan 14, 4 AM $ 0.00833
-0.74%
$ 3.59 million $ 704,894
Jan 14, 3 AM $ 0.00839
-0.38%
$ 3.62 million $ 624,331
Jan 14, 2 AM $ 0.00842
+0.09%
$ 3.63 million $ 620,835
Jan 14, 1 AM $ 0.00841
+0.03%
$ 3.63 million $ 597,990
Jan 14, 12 AM $ 0.00841
+0.48%
$ 3.63 million $ 584,683