QORPO Token Historical Data

QORPO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00837
-0.23%
$ 3.61 million $ 535,471
Jan 13, 10 PM $ 0.00839
+2.23%
$ 3.6 million $ 518,443
Jan 13, 9 PM $ 0.00821
+0.12%
$ 3.54 million $ 505,029
Jan 13, 8 PM $ 0.0082
+0.00%
$ 3.53 million $ 545,461
Jan 13, 7 PM $ 0.0082
+1.19%
$ 3.53 million $ 563,791
Jan 13, 6 PM $ 0.0081
+0.29%
$ 3.49 million $ 581,781
Jan 13, 5 PM $ 0.00808
-0.13%
$ 3.48 million $ 630,826
Jan 13, 4 PM $ 0.00809
+0.73%
$ 3.49 million $ 643,623
Jan 13, 3 PM $ 0.00803
+0.17%
$ 3.46 million $ 646,798
Jan 13, 2 PM $ 0.00803
+0.50%
$ 3.46 million $ 672,503
Jan 13, 1 PM $ 0.00799
-0.68%
$ 3.44 million $ 684,260
Jan 13, 12 PM $ 0.00804
-0.50%
$ 3.47 million $ 741,727
Jan 13, 11 AM $ 0.00808
+0.68%
$ 3.49 million $ 741,408
Jan 13, 10 AM $ 0.00804
-0.19%
$ 3.47 million $ 736,516
Jan 13, 9 AM $ 0.00804
+0.22%
$ 3.47 million $ 743,105
Jan 13, 8 AM $ 0.00803
+1.46%
$ 3.46 million $ 738,146
Jan 13, 7 AM $ 0.00792
-0.83%
$ 3.41 million $ 735,241
Jan 13, 6 AM $ 0.00798
-0.22%
$ 3.44 million $ 729,224
Jan 13, 5 AM $ 0.008
+0.39%
$ 3.45 million $ 728,650
Jan 13, 4 AM $ 0.00797
-0.33%
$ 3.44 million $ 736,183
Jan 13, 3 AM $ 0.008
+0.05%
$ 3.45 million $ 745,510
Jan 13, 2 AM $ 0.00799
+1.12%
$ 3.45 million $ 748,808
Jan 13, 1 AM $ 0.0079
+0.64%
$ 3.42 million $ 747,808
Jan 13, 12 AM $ 0.00784
-0.46%
$ 3.38 million $ 747,529
Jan 12, 11 PM $ 0.00786
+0.92%
$ 3.39 million $ 751,855
Jan 12, 10 PM $ 0.00779
-3.66%
$ 3.36 million $ 751,594
Jan 12, 9 PM $ 0.00808
-1.56%
$ 3.48 million $ 726,464
Jan 12, 8 PM $ 0.00821
+1.66%
$ 3.52 million $ 666,850
Jan 12, 7 PM $ 0.00808
-0.13%
$ 3.48 million $ 615,388
Jan 12, 6 PM $ 0.00809
+1.67%
$ 3.49 million $ 565,506
Jan 12, 5 PM $ 0.00796
-1.03%
$ 3.43 million $ 503,517
Jan 12, 4 PM $ 0.00804
+0.47%
$ 3.47 million $ 478,370
Jan 12, 3 PM $ 0.008
+1.64%
$ 3.45 million $ 466,482
Jan 12, 2 PM $ 0.00787
-2.12%
$ 3.39 million $ 427,455
Jan 12, 1 PM $ 0.00804
+1.73%
$ 3.47 million $ 445,234
Jan 12, 12 PM $ 0.00791
-0.94%
$ 3.41 million $ 387,640
Jan 12, 11 AM $ 0.00798
-0.11%
$ 3.44 million $ 422,082
Jan 12, 10 AM $ 0.00799
-0.44%
$ 3.45 million $ 473,942
Jan 12, 9 AM $ 0.00802
-0.93%
$ 3.46 million $ 484,032
Jan 12, 8 AM $ 0.0081
+0.28%
$ 3.49 million $ 542,038
Jan 12, 7 AM $ 0.00808
-0.22%
$ 3.48 million $ 560,897
Jan 12, 6 AM $ 0.00809
-0.01%
$ 3.49 million $ 584,421
Jan 12, 5 AM $ 0.00809
-0.32%
$ 3.49 million $ 593,223
Jan 12, 4 AM $ 0.00812
+0.76%
$ 3.5 million $ 596,471
Jan 12, 3 AM $ 0.00806
-0.22%
$ 3.48 million $ 590,161
Jan 12, 2 AM $ 0.00808
+0.41%
$ 3.48 million $ 590,211
Jan 12, 1 AM $ 0.00804
-0.11%
$ 3.47 million $ 593,690
Jan 12, 12 AM $ 0.00804
-0.07%
$ 3.47 million $ 606,218
Jan 11, 11 PM $ 0.00805
+0.09%
$ 3.47 million $ 609,682
Jan 11, 10 PM $ 0.00804
-0.12%
$ 3.47 million $ 653,215