QORPO Token Historical Data

QORPO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $ 0.000736
+0.04%
$ 537,423 $ 92,276
Aug 12, 6 PM $ 0.000735
-0.13%
$ 537,223 $ 93,656
Aug 12, 5 PM $ 0.000736
-0.42%
$ 537,947 $ 93,653
Aug 12, 4 PM $ 0.00074
-0.21%
$ 540,207 $ 93,807
Aug 12, 3 PM $ 0.000741
+0.19%
$ 541,325 $ 93,200
Aug 12, 2 PM $ 0.00074
-2.48%
$ 540,273 $ 92,377
Aug 12, 1 PM $ 0.000758
-0.49%
$ 554,040 $ 88,027
Aug 12, 12 PM $ 0.000763
+6.99%
$ 557,069 $ 84,203
Aug 12, 11 AM $ 0.000713
-0.01%
$ 520,692 $ 75,253
Aug 12, 10 AM $ 0.000713
+0.30%
$ 520,590 $ 75,823
Aug 12, 9 AM $ 0.000711
-0.79%
$ 519,017 $ 75,571
Aug 12, 8 AM $ 0.000716
+0.09%
$ 523,155 $ 74,445
Aug 12, 7 AM $ 0.000716
+0.58%
$ 522,685 $ 75,964
Aug 12, 6 AM $ 0.000711
-0.08%
$ 519,662 $ 77,274
Aug 12, 5 AM $ 0.000712
+0.22%
$ 520,070 $ 79,297
Aug 12, 4 AM $ 0.000711
-1.21%
$ 519,045 $ 79,185
Aug 12, 3 AM $ 0.000719
-22.70%
$ 525,429 $ 79,755
Aug 12, 2 AM $ 0.00093
-1.37%
$ 679,690 $ 76,610
Aug 12, 1 AM $ 0.000943
+3.81%
$ 688,830 $ 76,309
Aug 12, 12 AM $ 0.000908
+8.12%
$ 663,563 $ 75,038
Aug 11, 11 PM $ 0.00084
+14.10%
$ 613,302 $ 73,917
Aug 11, 10 PM $ 0.000736
+0.37%
$ 537,526 $ 72,026
Aug 11, 9 PM $ 0.000733
+6.36%
$ 535,557 $ 74,173
Aug 11, 8 PM $ 0.000689
+1.12%
$ 503,524 $ 73,231
Aug 11, 7 PM $ 0.000682
-0.15%
$ 498,070 $ 71,044
Aug 11, 6 PM $ 0.000683
-0.13%
$ 498,802 $ 70,933
Aug 11, 5 PM $ 0.000684
+0.27%
$ 499,466 $ 71,789
Aug 11, 4 PM $ 0.000682
+0.26%
$ 498,129 $ 72,817
Aug 11, 3 PM $ 0.00068
+0.52%
$ 496,966 $ 73,837
Aug 11, 2 PM $ 0.000677
+0.25%
$ 494,569 $ 75,107
Aug 11, 1 PM $ 0.000675
-0.01%
$ 493,315 $ 76,368
Aug 11, 12 PM $ 0.000675
+0.77%
$ 493,357 $ 77,210
Aug 11, 11 AM $ 0.00067
+0.06%
$ 489,580 $ 78,187
Aug 11, 10 AM $ 0.00067
-0.03%
$ 489,280 $ 78,107
Aug 11, 9 AM $ 0.00067
+0.24%
$ 489,450 $ 78,466
Aug 11, 8 AM $ 0.000668
+0.31%
$ 488,258 $ 80,784
Aug 11, 7 AM $ 0.000667
-2.86%
$ 487,052 $ 81,170
Aug 11, 6 AM $ 0.000686
+2.35%
$ 501,409 $ 80,756
Aug 11, 5 AM $ 0.000671
-0.12%
$ 489,907 $ 79,370
Aug 11, 4 AM $ 0.000671
-0.12%
$ 490,499 $ 79,393
Aug 11, 3 AM $ 0.000672
-0.77%
$ 491,096 $ 80,271
Aug 11, 2 AM $ 0.000677
+0.43%
$ 494,905 $ 78,668
Aug 11, 1 AM $ 0.000675
+0.22%
$ 492,800 $ 77,547
Aug 11, 12 AM $ 0.000673
-0.02%
$ 491,701 $ 78,420
Aug 10, 11 PM $ 0.000673
-2.60%
$ 491,812 $ 79,558
Aug 10, 10 PM $ 0.000691
-1.91%
$ 504,927 $ 79,520
Aug 10, 9 PM $ 0.000705
+0.07%
$ 514,736 $ 78,343
Aug 10, 8 PM $ 0.000704
+0.10%
$ 514,371 $ 79,493
Aug 10, 7 PM $ 0.000703
-0.14%
$ 513,741 $ 79,968
Aug 10, 6 PM $ 0.000704
+0.06%
$ 514,457 $ 79,823