QORPO Token Historical Data

QORPO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00162
+5.65%
$ 1.18 million $ 67,854
Jun 13, 6 AM $ 0.00154
-1.13%
$ 1.12 million $ 65,219
Jun 13, 5 AM $ 0.00155
+0.68%
$ 1.13 million $ 66,454
Jun 13, 4 AM $ 0.00154
-0.48%
$ 1.13 million $ 66,699
Jun 13, 3 AM $ 0.00155
-2.64%
$ 1.13 million $ 66,600
Jun 13, 2 AM $ 0.00159
+1.94%
$ 1.16 million $ 66,133
Jun 13, 1 AM $ 0.00156
-0.92%
$ 1.14 million $ 64,279
Jun 13, 12 AM $ 0.00158
-3.85%
$ 1.15 million $ 62,899
Jun 12, 11 PM $ 0.00164
+5.71%
$ 1.2 million $ 67,781
Jun 12, 10 PM $ 0.00155
+0.77%
$ 1.13 million $ 69,688
Jun 12, 9 PM $ 0.00154
+0.89%
$ 1.12 million $ 70,137
Jun 12, 8 PM $ 0.00153
+0.11%
$ 1.11 million $ 71,380
Jun 12, 7 PM $ 0.00152
+3.90%
$ 1.11 million $ 74,902
Jun 12, 6 PM $ 0.00147
-0.21%
$ 1.07 million $ 76,788
Jun 12, 5 PM $ 0.00147
+0.87%
$ 1.07 million $ 77,521
Jun 12, 4 PM $ 0.00146
+0.07%
$ 1.06 million $ 79,069
Jun 12, 3 PM $ 0.00146
-2.11%
$ 1.06 million $ 79,346
Jun 12, 2 PM $ 0.00149
+0.55%
$ 1.09 million $ 78,202
Jun 12, 1 PM $ 0.00148
+2.11%
$ 1.08 million $ 78,337
Jun 12, 12 PM $ 0.00145
+0.25%
$ 1.06 million $ 75,365
Jun 12, 11 AM $ 0.00145
+6.28%
$ 1.05 million $ 75,326
Jun 12, 10 AM $ 0.00136
+0.74%
$ 993,674 $ 73,696
Jun 12, 9 AM $ 0.00135
+0.53%
$ 986,348 $ 73,116
Jun 12, 8 AM $ 0.00135
+0.27%
$ 981,977 $ 71,845
Jun 12, 7 AM $ 0.00134
-0.03%
$ 979,361 $ 71,933
Jun 12, 6 AM $ 0.00134
-0.65%
$ 979,575 $ 71,676
Jun 12, 5 AM $ 0.00135
-0.90%
$ 986,018 $ 70,613
Jun 12, 4 AM $ 0.00136
-0.33%
$ 995,233 $ 70,658
Jun 12, 3 AM $ 0.00137
-1.39%
$ 998,577 $ 71,303
Jun 12, 2 AM $ 0.00139
-0.01%
$ 1.01 million $ 72,104
Jun 12, 1 AM $ 0.00139
+0.12%
$ 1.01 million $ 72,736
Jun 12, 12 AM $ 0.00139
-6.07%
$ 1.01 million $ 72,822
Jun 11, 11 PM $ 0.00148
-1.55%
$ 1.08 million $ 65,167
Jun 11, 10 PM $ 0.0015
-1.34%
$ 1.09 million $ 62,218
Jun 11, 9 PM $ 0.00152
-1.75%
$ 1.11 million $ 61,374
Jun 11, 8 PM $ 0.00155
+10.12%
$ 1.13 million $ 60,780
Jun 11, 7 PM $ 0.0014
+3.51%
$ 1.02 million $ 57,173
Jun 11, 6 PM $ 0.00135
+7.53%
$ 988,448 $ 53,903
Jun 11, 5 PM $ 0.00126
+6.47%
$ 919,198 $ 52,675
Jun 11, 4 PM $ 0.00118
-0.04%
$ 863,610 $ 50,915
Jun 11, 3 PM $ 0.00118
+0.38%
$ 864,729 $ 50,274
Jun 11, 2 PM $ 0.00118
+1.03%
$ 861,149 $ 49,670
Jun 11, 1 PM $ 0.00117
-0.12%
$ 852,775 $ 49,419
Jun 11, 12 PM $ 0.00117
+1.74%
$ 853,785 $ 50,428
Jun 11, 11 AM $ 0.00115
+0.46%
$ 839,623 $ 51,599
Jun 11, 10 AM $ 0.00115
+0.05%
$ 835,743 $ 51,379
Jun 11, 9 AM $ 0.00114
+2.64%
$ 835,340 $ 52,424
Jun 11, 8 AM $ 0.00112
-0.42%
$ 813,877 $ 54,171
Jun 11, 7 AM $ 0.00112
+1.10%
$ 817,460 $ 55,152
Jun 11, 6 AM $ 0.00111
-0.94%
$ 808,576 $ 55,245