QORPO Token Historical Data

QORPO Page 5
Date Close Price change Market cap Trading volume
12:20 AM $ 0.000694
+0.00%
$ 506,499 $ 62,527
12:19 AM $ 0.000694
+0.00%
$ 506,749 $ 62,520
12:18 AM $ 0.000694
+0.00%
$ 506,749 $ 62,558
12:17 AM $ 0.000694
-0.03%
$ 506,749 $ 62,546
12:16 AM $ 0.000694
+0.00%
$ 506,749 $ 62,563
12:15 AM $ 0.000694
-0.03%
$ 506,749 $ 62,567
12:14 AM $ 0.000694
+0.01%
$ 507,057 $ 62,555
12:13 AM $ 0.000694
+0.00%
$ 507,057 $ 62,539
12:12 AM $ 0.000694
+0.00%
$ 507,057 $ 62,561
12:11 AM $ 0.000694
-0.03%
$ 507,057 $ 62,545
12:10 AM $ 0.000694
-0.03%
$ 507,057 $ 62,609
12:09 AM $ 0.000694
-0.01%
$ 507,144 $ 62,604
12:08 AM $ 0.000694
+0.00%
$ 507,144 $ 62,549
12:07 AM $ 0.000694
+0.04%
$ 507,144 $ 62,575
12:06 AM $ 0.000694
+0.05%
$ 507,144 $ 62,530
12:05 AM $ 0.000694
+0.00%
$ 507,144 $ 62,543
12:04 AM $ 0.000693
+0.05%
$ 506,537 $ 62,533
12:03 AM $ 0.000693
-0.03%
$ 506,537 $ 62,528
12:02 AM $ 0.000693
-0.02%
$ 506,537 $ 62,580
12:01 AM $ 0.000693
-0.06%
$ 506,537 $ 62,547
12:00 AM $ 0.000694
-0.10%
$ 506,537 $ 62,570
11:59 PM $ 0.000695
-0.01%
$ 507,334 $ 62,604
11:58 PM $ 0.000695
+0.00%
$ 507,334 $ 62,566
11:57 PM $ 0.000695
-0.01%
$ 507,334 $ 62,518
11:56 PM $ 0.000695
+0.00%
$ 507,334 $ 62,457
11:55 PM $ 0.000695
+0.00%
$ 507,334 $ 62,452
11:54 PM $ 0.000695
-0.01%
$ 507,465 $ 62,455
11:53 PM $ 0.000695
+0.00%
$ 507,465 $ 62,436
11:52 PM $ 0.000695
-0.03%
$ 507,465 $ 62,436
11:51 PM $ 0.000695
+0.03%
$ 507,465 $ 62,470
11:50 PM $ 0.000695
-0.01%
$ 507,465 $ 62,470
11:49 PM $ 0.000695
-0.03%
$ 507,629 $ 62,486
11:48 PM $ 0.000695
-0.05%
$ 507,629 $ 62,450
11:47 PM $ 0.000696
+0.00%
$ 507,629 $ 62,467
11:46 PM $ 0.000695
+0.03%
$ 507,629 $ 62,452
11:45 PM $ 0.000695
+0.27%
$ 507,629 $ 62,444
11:44 PM $ 0.000693
+0.03%
$ 506,297 $ 62,359
11:43 PM $ 0.000693
-0.06%
$ 506,297 $ 62,344
11:42 PM $ 0.000693
+0.00%
$ 506,297 $ 62,334
11:41 PM $ 0.000694
-0.04%
$ 506,297 $ 62,303
11:40 PM $ 0.000694
-0.04%
$ 506,297 $ 62,267
11:39 PM $ 0.000694
-0.02%
$ 507,006 $ 62,249
11:38 PM $ 0.000694
-0.01%
$ 507,006 $ 62,212
11:37 PM $ 0.000694
+0.00%
$ 507,006 $ 62,156
11:36 PM $ 0.000694
-0.06%
$ 507,006 $ 62,149
11:35 PM $ 0.000694
+0.02%
$ 507,006 $ 62,097
11:34 PM $ 0.000694
+0.04%
$ 507,168 $ 62,051
11:33 PM $ 0.000694
+0.03%
$ 507,168 $ 62,030
11:32 PM $ 0.000694
-0.03%
$ 507,168 $ 62,030
11:31 PM $ 0.000694
+0.00%
$ 507,168 $ 62,057