QORPO Token Historical Data

QORPO Page 5
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00122
+0.03%
$ 889,118 $ 53,593
10:29 AM $ 0.00122
+0.17%
$ 888,589 $ 53,587
10:28 AM $ 0.00122
+0.02%
$ 888,589 $ 53,593
10:27 AM $ 0.00122
-0.07%
$ 888,589 $ 53,565
10:26 AM $ 0.00122
+0.00%
$ 888,589 $ 53,577
10:25 AM $ 0.00122
+0.01%
$ 888,589 $ 53,577
10:24 AM $ 0.00122
-0.05%
$ 888,990 $ 53,563
10:23 AM $ 0.00122
+0.02%
$ 888,990 $ 53,535
10:22 AM $ 0.00122
-0.17%
$ 888,990 $ 53,538
10:21 AM $ 0.00122
+0.06%
$ 888,990 $ 53,516
10:20 AM $ 0.00122
+0.07%
$ 888,990 $ 53,507
10:19 AM $ 0.00122
+0.00%
$ 889,598 $ 53,502
10:18 AM $ 0.00122
+0.10%
$ 889,598 $ 53,506
10:17 AM $ 0.00122
-0.01%
$ 889,598 $ 53,509
10:16 AM $ 0.00122
+0.02%
$ 889,598 $ 53,511
10:15 AM $ 0.00122
+0.11%
$ 889,598 $ 53,537
10:14 AM $ 0.00122
-0.12%
$ 888,225 $ 53,537
10:13 AM $ 0.00122
+0.07%
$ 888,225 $ 53,524
10:12 AM $ 0.00122
+0.05%
$ 888,225 $ 53,514
10:11 AM $ 0.00122
+0.04%
$ 888,225 $ 53,483
10:10 AM $ 0.00122
+0.00%
$ 888,225 $ 53,482
10:09 AM $ 0.00122
-0.13%
$ 887,892 $ 53,466
10:08 AM $ 0.00122
-0.10%
$ 887,892 $ 53,466
10:07 AM $ 0.00122
-0.01%
$ 887,892 $ 53,495
10:06 AM $ 0.00122
+0.00%
$ 887,892 $ 53,479
10:05 AM $ 0.00122
+0.07%
$ 887,892 $ 53,507
10:04 AM $ 0.00122
-0.05%
$ 889,516 $ 53,462
10:03 AM $ 0.00122
+0.04%
$ 889,516 $ 53,502
10:02 AM $ 0.00122
-0.08%
$ 889,516 $ 53,475
10:01 AM $ 0.00122
+0.07%
$ 889,516 $ 53,475
10:00 AM $ 0.00122
+0.05%
$ 889,516 $ 53,502
9:59 AM $ 0.00122
-0.04%
$ 889,516 $ 53,475
9:58 AM $ 0.00122
-0.05%
$ 889,516 $ 53,490
9:57 AM $ 0.00122
+0.17%
$ 889,516 $ 53,489
9:56 AM $ 0.00122
-0.05%
$ 889,516 $ 53,489
9:55 AM $ 0.00122
-0.01%
$ 889,516 $ 53,480
9:54 AM $ 0.00122
-0.08%
$ 889,076 $ 53,467
9:53 AM $ 0.00122
-0.08%
$ 889,076 $ 53,444
9:52 AM $ 0.00122
+0.16%
$ 889,076 $ 53,455
9:51 AM $ 0.00122
+0.03%
$ 889,076 $ 53,445
9:50 AM $ 0.00122
+0.11%
$ 889,076 $ 53,448
9:49 AM $ 0.00122
-0.09%
$ 887,389 $ 53,394
9:48 AM $ 0.00122
-0.01%
$ 887,389 $ 53,391
9:47 AM $ 0.00122
+0.04%
$ 887,389 $ 53,391
9:46 AM $ 0.00122
-0.05%
$ 887,389 $ 53,391
9:45 AM $ 0.00122
+0.05%
$ 887,389 $ 53,410
9:44 AM $ 0.00122
-0.03%
$ 888,534 $ 53,412
9:43 AM $ 0.00122
-0.02%
$ 888,534 $ 53,416
9:42 AM $ 0.00122
+0.01%
$ 888,534 $ 53,426
9:41 AM $ 0.00122
+0.05%
$ 888,534 $ 53,434