QORPO Token Historical Data

QORPO Page 5
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00244
-1.47%
$ 1.78 million $ 273,042
7:53 AM $ 0.00248
+0.29%
$ 1.78 million $ 272,589
7:52 AM $ 0.00247
+0.46%
$ 1.78 million $ 272,573
7:51 AM $ 0.00246
+1.46%
$ 1.78 million $ 272,599
7:50 AM $ 0.00243
+0.59%
$ 1.78 million $ 272,670
7:49 AM $ 0.00242
-3.11%
$ 1.76 million $ 272,350
7:48 AM $ 0.00249
+2.78%
$ 1.76 million $ 270,128
7:47 AM $ 0.00243
-1.78%
$ 1.76 million $ 268,942
7:46 AM $ 0.00247
-0.03%
$ 1.76 million $ 268,955
7:45 AM $ 0.00248
-0.35%
$ 1.76 million $ 269,000
7:44 AM $ 0.00248
+0.09%
$ 1.81 million $ 268,779
7:43 AM $ 0.00248
-0.08%
$ 1.81 million $ 268,678
7:42 AM $ 0.00248
+0.00%
$ 1.81 million $ 268,678
7:41 AM $ 0.00248
-0.16%
$ 1.81 million $ 268,694
7:40 AM $ 0.00249
-0.03%
$ 1.81 million $ 268,718
7:39 AM $ 0.00249
-0.84%
$ 1.82 million $ 268,539
7:38 AM $ 0.00251
+0.01%
$ 1.82 million $ 268,566
7:37 AM $ 0.00251
+0.03%
$ 1.82 million $ 268,441
7:36 AM $ 0.00251
-0.02%
$ 1.82 million $ 268,449
7:35 AM $ 0.00251
+1.44%
$ 1.82 million $ 268,413
7:34 AM $ 0.00248
+2.12%
$ 1.81 million $ 268,215
7:33 AM $ 0.00243
+2.82%
$ 1.81 million $ 268,088
7:32 AM $ 0.00237
-0.30%
$ 1.81 million $ 265,173
7:31 AM $ 0.00237
-0.26%
$ 1.81 million $ 265,173
7:30 AM $ 0.00238
-3.68%
$ 1.81 million $ 265,000
7:29 AM $ 0.00247
-0.71%
$ 1.8 million $ 264,008
7:28 AM $ 0.00249
+0.22%
$ 1.8 million $ 263,772
7:27 AM $ 0.00248
+0.14%
$ 1.8 million $ 263,667
7:26 AM $ 0.00248
-0.04%
$ 1.8 million $ 263,650
7:25 AM $ 0.00248
-1.44%
$ 1.8 million $ 263,414
7:24 AM $ 0.00251
+1.42%
$ 1.83 million $ 263,281
7:23 AM $ 0.00248
-3.94%
$ 1.83 million $ 43,021
7:22 AM $ 0.00255
+4.35%
$ 1.83 million $ 261,826
7:21 AM $ 0.00245
+0.79%
$ 1.83 million $ 262,141
7:20 AM $ 0.00243
-0.38%
$ 1.83 million $ 262,273
7:19 AM $ 0.00244
-1.33%
$ 1.78 million $ 262,124
7:18 AM $ 0.00247
+0.94%
$ 1.78 million $ 218,352
7:17 AM $ 0.00245
+0.02%
$ 1.78 million $ 144,631
7:16 AM $ 0.00248
+2.92%
$ 1.78 million $ 144,631
7:15 AM $ 0.00241
-5.78%
$ 1.78 million $ 66,099
7:14 AM $ 0.00256
+1.90%
$ 1.87 million $ 158,773
7:13 AM $ 0.00251
+1.57%
$ 1.87 million $ 258,204
7:12 AM $ 0.00247
+3.34%
$ 1.87 million $ 258,040
7:11 AM $ 0.00243
+0.21%
$ 1.87 million $ 257,653
7:10 AM $ 0.00243
-0.95%
$ 1.87 million $ 257,478
7:09 AM $ 0.00245
+0.83%
$ 1.78 million $ 256,271
7:08 AM $ 0.00242
+5.72%
$ 1.78 million $ 253,694
7:07 AM $ 0.00229
+0.63%
$ 1.78 million $ 253,563
7:06 AM $ 0.00228
+2.09%
$ 1.78 million $ 252,736
7:05 AM $ 0.00223
-1.59%
$ 1.78 million $ 251,409