QORPO Token Historical Data

QORPO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00805
+0.15%
$ 3.47 million $ 658,086
Jan 11, 8 PM $ 0.00804
-0.62%
$ 3.47 million $ 750,347
Jan 11, 7 PM $ 0.00809
+0.21%
$ 3.49 million $ 779,420
Jan 11, 6 PM $ 0.00807
-0.27%
$ 3.48 million $ 806,600
Jan 11, 5 PM $ 0.0081
+0.20%
$ 3.49 million $ 805,648
Jan 11, 4 PM $ 0.00808
+0.03%
$ 3.49 million $ 846,896
Jan 11, 3 PM $ 0.00808
-0.10%
$ 3.48 million $ 876,569
Jan 11, 2 PM $ 0.00809
-0.40%
$ 3.49 million $ 899,705
Jan 11, 1 PM $ 0.00812
-1.55%
$ 3.5 million $ 914,511
Jan 11, 12 PM $ 0.00825
+0.29%
$ 3.56 million $ 925,720
Jan 11, 11 AM $ 0.00822
-1.18%
$ 3.55 million $ 898,262
Jan 11, 10 AM $ 0.00832
+0.69%
$ 3.58 million $ 888,891
Jan 11, 9 AM $ 0.00826
+3.88%
$ 3.56 million $ 1.06 million
Jan 11, 8 AM $ 0.00795
+0.26%
$ 3.43 million $ 1.04 million
Jan 11, 7 AM $ 0.00793
+0.22%
$ 3.42 million $ 1.05 million
Jan 11, 6 AM $ 0.00792
-0.29%
$ 3.41 million $ 1.05 million
Jan 11, 5 AM $ 0.00794
+1.37%
$ 3.43 million $ 1.05 million
Jan 11, 4 AM $ 0.00783
-0.82%
$ 3.38 million $ 1.05 million
Jan 11, 3 AM $ 0.0079
-1.17%
$ 3.41 million $ 1.04 million
Jan 11, 2 AM $ 0.00799
-2.38%
$ 3.45 million $ 1.04 million
Jan 11, 1 AM $ 0.00818
-2.50%
$ 3.53 million $ 1.04 million
Jan 11, 12 AM $ 0.00839
-1.07%
$ 3.62 million $ 1.03 million
Jan 10, 11 PM $ 0.00848
-0.36%
$ 3.66 million $ 1.02 million
Jan 10, 10 PM $ 0.00851
-0.85%
$ 3.67 million $ 1.01 million
Jan 10, 9 PM $ 0.00859
+0.86%
$ 3.7 million $ 1.06 million
Jan 10, 8 PM $ 0.00852
-4.48%
$ 3.68 million $ 985,460
Jan 10, 7 PM $ 0.00891
+5.22%
$ 3.83 million $ 959,328
Jan 10, 6 PM $ 0.00847
+0.50%
$ 3.65 million $ 955,872
Jan 10, 5 PM $ 0.00843
+0.12%
$ 3.64 million $ 980,707
Jan 10, 4 PM $ 0.00842
+0.02%
$ 3.63 million $ 984,840
Jan 10, 3 PM $ 0.00842
-0.59%
$ 3.63 million $ 973,166
Jan 10, 2 PM $ 0.00847
-1.73%
$ 3.64 million $ 963,203
Jan 10, 1 PM $ 0.00861
+3.27%
$ 3.78 million $ 916,436
Jan 10, 12 PM $ 0.00834
-0.10%
$ 3.6 million $ 890,427
Jan 10, 11 AM $ 0.00835
+1.70%
$ 3.6 million $ 855,923
Jan 10, 10 AM $ 0.00821
-1.82%
$ 3.52 million $ 833,736
Jan 10, 9 AM $ 0.00836
-0.76%
$ 3.61 million $ 662,665
Jan 10, 8 AM $ 0.00842
+0.29%
$ 3.63 million $ 631,650
Jan 10, 7 AM $ 0.0084
-0.51%
$ 3.62 million $ 633,831
Jan 10, 6 AM $ 0.00844
+0.02%
$ 3.64 million $ 605,210
Jan 10, 5 AM $ 0.00844
+0.81%
$ 3.64 million $ 627,065
Jan 10, 4 AM $ 0.00838
-0.08%
$ 3.61 million $ 622,136
Jan 10, 3 AM $ 0.00839
+0.63%
$ 3.61 million $ 626,029
Jan 10, 2 AM $ 0.00833
+0.53%
$ 3.59 million $ 633,916
Jan 10, 1 AM $ 0.00829
+0.95%
$ 3.57 million $ 629,063
Jan 10, 12 AM $ 0.00822
-0.31%
$ 3.54 million $ 626,559
Jan 9, 11 PM $ 0.00824
-0.44%
$ 3.55 million $ 616,097
Jan 9, 10 PM $ 0.00828
-0.20%
$ 3.57 million $ 585,539
Jan 9, 9 PM $ 0.0083
+1.85%
$ 3.58 million $ 549,973
Jan 9, 8 PM $ 0.00814
+0.01%
$ 3.51 million $ 564,520