QORPO Token Historical Data

QORPO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00814
-5.86%
$ 3.51 million $ 596,200
Jan 9, 6 PM $ 0.00864
+6.12%
$ 3.73 million $ 580,045
Jan 9, 5 PM $ 0.00815
-0.58%
$ 3.51 million $ 607,918
Jan 9, 4 PM $ 0.00819
-0.59%
$ 3.53 million $ 581,323
Jan 9, 3 PM $ 0.00824
+2.03%
$ 3.54 million $ 568,517
Jan 9, 2 PM $ 0.00808
+0.52%
$ 3.48 million $ 558,633
Jan 9, 1 PM $ 0.00804
+0.31%
$ 3.46 million $ 566,055
Jan 9, 12 PM $ 0.00801
-0.89%
$ 3.45 million $ 592,987
Jan 9, 11 AM $ 0.00807
-0.63%
$ 3.48 million $ 598,405
Jan 9, 10 AM $ 0.00813
+2.36%
$ 3.53 million $ 624,899
Jan 9, 9 AM $ 0.00794
-1.46%
$ 3.42 million $ 624,468
Jan 9, 8 AM $ 0.00806
+2.10%
$ 3.48 million $ 639,328
Jan 9, 7 AM $ 0.00789
+0.10%
$ 3.4 million $ 644,122
Jan 9, 6 AM $ 0.00788
+2.73%
$ 3.4 million $ 653,127
Jan 9, 5 AM $ 0.00767
-0.06%
$ 3.31 million $ 628,892
Jan 9, 4 AM $ 0.00767
+0.54%
$ 3.31 million $ 633,185
Jan 9, 3 AM $ 0.00763
+0.47%
$ 3.29 million $ 632,558
Jan 9, 2 AM $ 0.00759
+0.68%
$ 3.27 million $ 624,131
Jan 9, 1 AM $ 0.00754
+0.34%
$ 3.26 million $ 624,254
Jan 9, 12 AM $ 0.00751
-0.41%
$ 3.24 million $ 620,691
Jan 8, 11 PM $ 0.00755
+0.20%
$ 3.25 million $ 630,963
Jan 8, 10 PM $ 0.00753
-0.73%
$ 3.25 million $ 700,254
Jan 8, 9 PM $ 0.00759
+1.78%
$ 3.27 million $ 717,317
Jan 8, 8 PM $ 0.00745
-1.11%
$ 3.21 million $ 785,031
Jan 8, 7 PM $ 0.00754
-3.33%
$ 3.25 million $ 786,218
Jan 8, 6 PM $ 0.0078
+3.65%
$ 3.36 million $ 783,329
Jan 8, 5 PM $ 0.00752
-0.73%
$ 3.24 million $ 728,779
Jan 8, 4 PM $ 0.00758
+0.40%
$ 3.27 million $ 714,969
Jan 8, 3 PM $ 0.00755
+0.12%
$ 3.25 million $ 716,754
Jan 8, 2 PM $ 0.00754
-2.13%
$ 3.26 million $ 720,694
Jan 8, 1 PM $ 0.0077
+1.37%
$ 3.31 million $ 718,186
Jan 8, 12 PM $ 0.0076
-2.10%
$ 3.27 million $ 696,332
Jan 8, 11 AM $ 0.00775
+0.08%
$ 3.34 million $ 703,167
Jan 8, 10 AM $ 0.00775
+0.72%
$ 3.34 million $ 702,437
Jan 8, 9 AM $ 0.00769
-0.75%
$ 3.32 million $ 675,310
Jan 8, 8 AM $ 0.00775
+8.27%
$ 3.34 million $ 653,382
Jan 8, 7 AM $ 0.00716
-0.52%
$ 3.09 million $ 611,110
Jan 8, 6 AM $ 0.0072
-0.65%
$ 3.1 million $ 632,093
Jan 8, 5 AM $ 0.00724
+0.73%
$ 3.12 million $ 640,437
Jan 8, 4 AM $ 0.00719
+1.43%
$ 3.1 million $ 634,675
Jan 8, 3 AM $ 0.00709
+0.67%
$ 3.06 million $ 636,583
Jan 8, 2 AM $ 0.00704
-0.22%
$ 3.03 million $ 638,122
Jan 8, 1 AM $ 0.00706
+0.45%
$ 3.04 million $ 638,311
Jan 8, 12 AM $ 0.00703
-0.33%
$ 3.03 million $ 638,411
Jan 7, 11 PM $ 0.00705
+0.20%
$ 3.1 million $ 643,275
Jan 7, 10 PM $ 0.00704
-0.90%
$ 3.04 million $ 586,978
Jan 7, 9 PM $ 0.0071
+5.21%
$ 3.06 million $ 572,663
Jan 7, 8 PM $ 0.00675
-2.96%
$ 2.91 million $ 571,112
Jan 7, 7 PM $ 0.00696
-0.52%
$ 3 million $ 575,355
Jan 7, 6 PM $ 0.00699
+0.13%
$ 3.02 million $ 577,888