QORPO Token Historical Data

QORPO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00675
-2.96%
$ 2.91 million $ 571,112
Jan 7, 7 PM $ 0.00696
-0.52%
$ 3 million $ 575,355
Jan 7, 6 PM $ 0.00699
+0.13%
$ 3.02 million $ 577,888
Jan 7, 5 PM $ 0.00698
-0.63%
$ 3.01 million $ 584,706
Jan 7, 4 PM $ 0.00703
+0.91%
$ 3.03 million $ 580,564
Jan 7, 3 PM $ 0.00696
-0.25%
$ 3.01 million $ 588,447
Jan 7, 2 PM $ 0.00698
-0.27%
$ 3.01 million $ 583,736
Jan 7, 1 PM $ 0.007
-0.56%
$ 3.02 million $ 580,896
Jan 7, 12 PM $ 0.00704
-1.56%
$ 3.04 million $ 577,815
Jan 7, 11 AM $ 0.00715
+0.14%
$ 3.08 million $ 611,362
Jan 7, 10 AM $ 0.00715
-1.50%
$ 3.08 million $ 646,601
Jan 7, 9 AM $ 0.00726
-0.11%
$ 3.13 million $ 642,836
Jan 7, 8 AM $ 0.00727
+2.09%
$ 3.13 million $ 641,871
Jan 7, 7 AM $ 0.00712
+3.62%
$ 3.07 million $ 634,443
Jan 7, 6 AM $ 0.00687
-1.50%
$ 2.96 million $ 656,065
Jan 7, 5 AM $ 0.00697
-0.07%
$ 3.01 million $ 641,563
Jan 7, 4 AM $ 0.00698
+0.05%
$ 3.01 million $ 641,710
Jan 7, 3 AM $ 0.00697
-0.14%
$ 3.01 million $ 635,356
Jan 7, 2 AM $ 0.00698
-0.05%
$ 3.01 million $ 632,347
Jan 7, 1 AM $ 0.00699
-0.37%
$ 3.01 million $ 634,769
Jan 7, 12 AM $ 0.00701
+1.15%
$ 3.02 million $ 677,383
Jan 6, 11 PM $ 0.00693
+2.13%
$ 2.98 million $ 679,792
Jan 6, 10 PM $ 0.00679
-2.70%
$ 2.93 million $ 695,957
Jan 6, 9 PM $ 0.00698
+2.94%
$ 3.01 million $ 857,740
Jan 6, 8 PM $ 0.00678
-3.26%
$ 2.92 million $ 753,076
Jan 6, 7 PM $ 0.007
+0.16%
$ 3.02 million $ 734,530
Jan 6, 6 PM $ 0.00699
-0.08%
$ 3.01 million $ 729,354
Jan 6, 5 PM $ 0.00699
-0.82%
$ 3.02 million $ 723,677
Jan 6, 4 PM $ 0.00705
+0.84%
$ 3.04 million $ 729,627
Jan 6, 3 PM $ 0.00699
+0.01%
$ 3.02 million $ 721,741
Jan 6, 2 PM $ 0.00699
+0.13%
$ 3.02 million $ 732,001
Jan 6, 1 PM $ 0.00698
+0.53%
$ 3.01 million $ 736,203
Jan 6, 12 PM $ 0.00695
+0.67%
$ 3 million $ 793,721
Jan 6, 11 AM $ 0.0069
-0.87%
$ 2.98 million $ 790,714
Jan 6, 10 AM $ 0.00696
-0.27%
$ 3 million $ 754,218
Jan 6, 9 AM $ 0.00698
+0.15%
$ 3.01 million $ 779,440
Jan 6, 8 AM $ 0.00697
-0.03%
$ 3 million $ 851,283
Jan 6, 7 AM $ 0.00697
+2.04%
$ 3.01 million $ 857,394
Jan 6, 6 AM $ 0.00683
-0.07%
$ 2.95 million $ 805,788
Jan 6, 5 AM $ 0.00683
-0.15%
$ 2.95 million $ 805,342
Jan 6, 4 AM $ 0.00684
-1.03%
$ 2.95 million $ 808,404
Jan 6, 3 AM $ 0.00691
+0.49%
$ 2.98 million $ 818,201
Jan 6, 2 AM $ 0.00686
+0.55%
$ 2.96 million $ 816,898
Jan 6, 1 AM $ 0.00682
+0.58%
$ 2.94 million $ 815,080
Jan 6, 12 AM $ 0.00678
+1.00%
$ 2.92 million $ 773,694
Jan 5, 11 PM $ 0.0067
-2.93%
$ 2.89 million $ 764,748
Jan 5, 10 PM $ 0.00691
-1.23%
$ 2.98 million $ 735,289
Jan 5, 9 PM $ 0.00699
+0.44%
$ 3.02 million $ 555,951
Jan 5, 8 PM $ 0.00696
-1.52%
$ 3 million $ 558,693
Jan 5, 7 PM $ 0.00707
+0.09%
$ 3.05 million $ 551,992