QORPO Token Historical Data

QORPO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00707
+0.09%
$ 3.05 million $ 551,992
Jan 5, 6 PM $ 0.00706
+1.06%
$ 3.04 million $ 554,652
Jan 5, 5 PM $ 0.007
+0.71%
$ 3.02 million $ 557,167
Jan 5, 4 PM $ 0.00695
-0.08%
$ 3 million $ 570,448
Jan 5, 3 PM $ 0.00696
+1.10%
$ 3 million $ 565,193
Jan 5, 2 PM $ 0.00688
-0.15%
$ 2.97 million $ 553,491
Jan 5, 1 PM $ 0.00689
-1.59%
$ 2.98 million $ 552,169
Jan 5, 12 PM $ 0.007
-0.23%
$ 3.02 million $ 493,207
Jan 5, 11 AM $ 0.00702
+2.95%
$ 3.03 million $ 452,496
Jan 5, 10 AM $ 0.00682
-3.50%
$ 2.94 million $ 423,536
Jan 5, 9 AM $ 0.00706
+2.08%
$ 3.05 million $ 397,793
Jan 5, 8 AM $ 0.00692
+0.09%
$ 2.98 million $ 335,994
Jan 5, 7 AM $ 0.00691
+0.38%
$ 2.98 million $ 333,901
Jan 5, 6 AM $ 0.00689
+0.29%
$ 2.97 million $ 338,776
Jan 5, 5 AM $ 0.00687
-0.09%
$ 2.96 million $ 351,744
Jan 5, 4 AM $ 0.00687
-1.74%
$ 2.96 million $ 364,152
Jan 5, 3 AM $ 0.00699
+0.06%
$ 3.02 million $ 357,968
Jan 5, 2 AM $ 0.007
-0.07%
$ 3.02 million $ 357,545
Jan 5, 1 AM $ 0.00699
+0.28%
$ 3.02 million $ 355,080
Jan 5, 12 AM $ 0.00697
-0.15%
$ 3.01 million $ 353,236
Jan 4, 11 PM $ 0.00698
+0.05%
$ 3.01 million $ 353,053
Jan 4, 10 PM $ 0.00698
+0.04%
$ 3.01 million $ 354,216
Jan 4, 9 PM $ 0.00698
+0.03%
$ 3.01 million $ 353,427
Jan 4, 8 PM $ 0.00697
+0.10%
$ 3.01 million $ 406,377
Jan 4, 7 PM $ 0.00697
-0.09%
$ 3 million $ 444,122
Jan 4, 6 PM $ 0.00697
-0.20%
$ 3 million $ 489,113
Jan 4, 5 PM $ 0.00699
+0.03%
$ 3.01 million $ 488,205
Jan 4, 4 PM $ 0.00699
+0.74%
$ 3.01 million $ 467,178
Jan 4, 3 PM $ 0.00693
+0.19%
$ 2.99 million $ 462,085
Jan 4, 2 PM $ 0.00692
+0.08%
$ 2.98 million $ 459,416
Jan 4, 1 PM $ 0.00692
+0.18%
$ 2.98 million $ 457,714
Jan 4, 12 PM $ 0.0069
+0.36%
$ 2.98 million $ 458,622
Jan 4, 11 AM $ 0.00688
-0.59%
$ 2.97 million $ 459,678
Jan 4, 10 AM $ 0.00692
-0.13%
$ 2.98 million $ 465,143
Jan 4, 9 AM $ 0.00693
-0.10%
$ 2.99 million $ 465,854
Jan 4, 8 AM $ 0.00693
+0.21%
$ 2.99 million $ 480,961
Jan 4, 7 AM $ 0.00691
-0.14%
$ 2.98 million $ 518,794
Jan 4, 6 AM $ 0.00692
-0.07%
$ 2.99 million $ 521,023
Jan 4, 5 AM $ 0.00693
-0.10%
$ -- $ 511,547
Jan 4, 4 AM $ 0.00694
+0.10%
$ -- $ 498,533
Jan 4, 3 AM $ 0.00693
-0.02%
$ -- $ 504,065
Jan 4, 2 AM $ 0.00693
-0.13%
$ -- $ 511,779
Jan 4, 1 AM $ 0.00694
+0.12%
$ 2.99 million $ 514,246
Jan 4, 12 AM $ 0.00693
+0.10%
$ 2.99 million $ 520,718
Jan 3, 11 PM $ 0.00692
-0.03%
$ 2.99 million $ 525,853
Jan 3, 10 PM $ 0.00692
+0.22%
$ 2.99 million $ 559,563
Jan 3, 9 PM $ 0.00691
-0.25%
$ 2.98 million $ 600,528
Jan 3, 8 PM $ 0.00693
-0.39%
$ 2.99 million $ 603,009
Jan 3, 7 PM $ 0.00695
+0.61%
$ 3 million $ 557,149
Jan 3, 6 PM $ 0.00691
+0.11%
$ 2.98 million $ 511,177