QORPO Token Historical Data

QORPO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00691
+0.11%
$ 2.98 million $ 511,177
Jan 3, 5 PM $ 0.0069
-0.08%
$ 2.98 million $ 515,758
Jan 3, 4 PM $ 0.00691
+0.07%
$ 2.98 million $ 518,708
Jan 3, 3 PM $ 0.0069
-0.13%
$ 2.98 million $ 528,491
Jan 3, 2 PM $ 0.00691
-0.23%
$ 2.98 million $ 533,157
Jan 3, 1 PM $ 0.00693
+0.14%
$ 2.99 million $ 543,643
Jan 3, 12 PM $ 0.00692
+0.06%
$ 2.98 million $ 543,865
Jan 3, 11 AM $ 0.00691
-0.20%
$ 2.98 million $ 541,319
Jan 3, 10 AM $ 0.00693
+0.69%
$ 2.99 million $ 534,017
Jan 3, 9 AM $ 0.00687
-0.61%
$ 2.96 million $ 530,307
Jan 3, 8 AM $ 0.0069
+0.86%
$ 2.98 million $ 505,810
Jan 3, 7 AM $ 0.00685
+0.19%
$ 2.95 million $ 461,851
Jan 3, 6 AM $ 0.00683
+0.22%
$ 2.95 million $ 452,948
Jan 3, 5 AM $ 0.00682
-0.26%
$ 2.94 million $ 450,902
Jan 3, 4 AM $ 0.00684
+0.03%
$ 2.95 million $ 452,448
Jan 3, 3 AM $ 0.00683
-0.19%
$ 2.95 million $ 450,576
Jan 3, 2 AM $ 0.00684
-0.02%
$ 2.95 million $ 442,325
Jan 3, 1 AM $ 0.00684
-0.33%
$ 2.95 million $ 443,679
Jan 3, 12 AM $ 0.00687
+0.91%
$ 2.96 million $ 449,620
Jan 2, 11 PM $ 0.0068
-2.36%
$ 2.93 million $ 454,331
Jan 2, 10 PM $ 0.00696
+1.09%
$ 3 million $ 422,482
Jan 2, 9 PM $ 0.00689
+1.17%
$ 2.97 million $ 380,018
Jan 2, 8 PM $ 0.00681
+0.03%
$ 2.94 million $ 326,371
Jan 2, 7 PM $ 0.00681
-0.09%
$ 2.93 million $ 329,154
Jan 2, 6 PM $ 0.00681
-0.86%
$ 2.94 million $ 331,917
Jan 2, 5 PM $ 0.00687
-0.60%
$ 2.96 million $ 325,933
Jan 2, 4 PM $ 0.00691
+1.25%
$ 2.98 million $ 322,193
Jan 2, 3 PM $ 0.00683
+0.38%
$ 2.94 million $ 329,983
Jan 2, 2 PM $ 0.0068
+0.81%
$ 2.93 million $ 330,928
Jan 2, 1 PM $ 0.00675
-0.09%
$ 2.91 million $ 318,788
Jan 2, 12 PM $ 0.00675
-0.20%
$ 2.91 million $ 316,171
Jan 2, 11 AM $ 0.00677
+0.03%
$ 2.92 million $ 325,650
Jan 2, 10 AM $ 0.00676
+0.33%
$ 2.92 million $ 327,086
Jan 2, 9 AM $ 0.00674
+0.48%
$ 2.91 million $ 322,266
Jan 2, 8 AM $ 0.00671
+0.77%
$ 2.9 million $ 320,159
Jan 2, 7 AM $ 0.00666
-0.99%
$ 2.87 million $ 321,800
Jan 2, 6 AM $ 0.00673
-0.02%
$ 2.9 million $ 322,030
Jan 2, 5 AM $ 0.00673
-0.04%
$ 2.9 million $ 329,918
Jan 2, 4 AM $ 0.00673
-0.14%
$ 2.9 million $ 348,170
Jan 2, 3 AM $ 0.00674
+0.42%
$ 2.91 million $ 347,038
Jan 2, 2 AM $ 0.00671
-0.02%
$ 2.89 million $ 358,220
Jan 2, 1 AM $ 0.00671
+0.01%
$ 2.9 million $ 369,747
Jan 2, 12 AM $ 0.00671
+0.13%
$ 2.89 million $ 362,803
Jan 1, 11 PM $ 0.00671
+0.02%
$ 2.89 million $ 353,722
Jan 1, 10 PM $ 0.0067
+0.01%
$ 2.89 million $ 362,222
Jan 1, 9 PM $ 0.0067
+0.16%
$ 2.89 million $ 371,256
Jan 1, 8 PM $ 0.00669
-0.18%
$ 2.89 million $ 375,487
Jan 1, 7 PM $ 0.0067
+0.14%
$ 2.89 million $ 372,522
Jan 1, 6 PM $ 0.00669
+0.12%
$ 2.89 million $ 370,721
Jan 1, 5 PM $ 0.00669
+0.70%
$ 2.88 million $ 371,189