QORPO Token Historical Data

QORPO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00669
+0.70%
$ 2.88 million $ 371,189
Jan 1, 4 PM $ 0.00664
+0.58%
$ 2.86 million $ 388,293
Jan 1, 3 PM $ 0.0066
+0.28%
$ 2.85 million $ 373,343
Jan 1, 2 PM $ 0.00658
-0.21%
$ 2.84 million $ 372,537
Jan 1, 1 PM $ 0.00659
-0.52%
$ 2.84 million $ 381,940
Jan 1, 12 PM $ 0.00663
-0.74%
$ 2.86 million $ 391,102
Jan 1, 11 AM $ 0.00668
-0.55%
$ 2.88 million $ 413,271
Jan 1, 10 AM $ 0.00672
-0.27%
$ 2.9 million $ 407,510
Jan 1, 9 AM $ 0.00673
-0.17%
$ 2.9 million $ 426,939
Jan 1, 8 AM $ 0.00675
-0.06%
$ 2.91 million $ 439,664
Jan 1, 7 AM $ 0.00675
-0.09%
$ 2.91 million $ 509,700
Jan 1, 6 AM $ 0.00676
-0.54%
$ 2.91 million $ 530,455
Jan 1, 5 AM $ 0.0068
+1.18%
$ 2.93 million $ 544,157
Jan 1, 4 AM $ 0.00673
-0.05%
$ 2.9 million $ 531,659
Jan 1, 3 AM $ 0.00673
-0.08%
$ 2.9 million $ 538,738
Jan 1, 2 AM $ 0.00673
-0.26%
$ 2.9 million $ 549,292
Jan 1, 1 AM $ 0.00675
-0.11%
$ 2.91 million $ 542,143
Jan 1, 12 AM $ 0.00676
-0.20%
$ 2.91 million $ 542,210
Dec 31, 11 PM $ 0.00677
-0.16%
$ 2.92 million $ 546,362
Dec 31, 10 PM $ 0.00679
+0.41%
$ 2.92 million $ 573,591
Dec 31, 9 PM $ 0.00676
+0.78%
$ 2.92 million $ 575,433
Dec 31, 8 PM $ 0.00671
+0.33%
$ 2.89 million $ 604,888
Dec 31, 7 PM $ 0.00669
+0.07%
$ 2.88 million $ 640,097
Dec 31, 6 PM $ 0.00669
+0.14%
$ 2.88 million $ 673,747
Dec 31, 5 PM $ 0.00668
-0.66%
$ 2.88 million $ 722,298
Dec 31, 4 PM $ 0.00672
-0.24%
$ 2.9 million $ 715,912
Dec 31, 3 PM $ 0.00674
-0.47%
$ 2.9 million $ 744,111
Dec 31, 2 PM $ 0.00677
-0.03%
$ 2.92 million $ 819,199
Dec 31, 1 PM $ 0.00677
+0.11%
$ 2.92 million $ 873,913
Dec 31, 12 PM $ 0.00676
-0.26%
$ 2.92 million $ 897,726
Dec 31, 11 AM $ 0.00678
-0.12%
$ 2.92 million $ 904,998
Dec 31, 10 AM $ 0.00679
+1.37%
$ 2.93 million $ 926,660
Dec 31, 9 AM $ 0.0067
+0.25%
$ 2.89 million $ 943,536
Dec 31, 8 AM $ 0.00668
+1.79%
$ 2.88 million $ 961,424
Dec 31, 7 AM $ 0.00656
-3.71%
$ 2.83 million $ 905,323
Dec 31, 6 AM $ 0.00681
+2.16%
$ 2.94 million $ 895,241
Dec 31, 5 AM $ 0.00667
+0.08%
$ 2.88 million $ 881,443
Dec 31, 4 AM $ 0.00667
+0.08%
$ 2.88 million $ 883,294
Dec 31, 3 AM $ 0.00666
-1.72%
$ 2.87 million $ 873,878
Dec 31, 2 AM $ 0.00678
-0.38%
$ 2.92 million $ 853,174
Dec 31, 1 AM $ 0.0068
+1.60%
$ 2.93 million $ 850,216
Dec 31, 12 AM $ 0.00669
+1.79%
$ 2.89 million $ 846,326
Dec 30, 11 PM $ 0.00657
+1.86%
$ 2.84 million $ 843,740
Dec 30, 10 PM $ 0.00646
-1.42%
$ 2.78 million $ 806,475
Dec 30, 9 PM $ 0.00654
-2.27%
$ 2.82 million $ 803,287
Dec 30, 8 PM $ 0.0067
-3.69%
$ 2.89 million $ 771,900
Dec 30, 7 PM $ 0.00695
+0.91%
$ 3 million $ 739,799
Dec 30, 6 PM $ 0.00689
+1.11%
$ 2.97 million $ 717,221
Dec 30, 5 PM $ 0.00681
+1.96%
$ 2.94 million $ 667,825
Dec 30, 4 PM $ 0.00669
-8.61%
$ 2.88 million $ 670,188