QORPO Token Historical Data

QORPO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00578
-0.15%
$ 2.49 million $ 320,272
Dec 26, 2 PM $ 0.00579
-0.30%
$ 2.5 million $ 327,030
Dec 26, 1 PM $ 0.00581
+0.12%
$ 2.51 million $ 344,997
Dec 26, 12 PM $ 0.0058
+0.19%
$ 2.5 million $ 355,015
Dec 26, 11 AM $ 0.00579
-0.41%
$ 2.5 million $ 355,437
Dec 26, 10 AM $ 0.00582
-0.26%
$ 2.51 million $ 363,308
Dec 26, 9 AM $ 0.00583
+0.53%
$ 2.51 million $ 371,428
Dec 26, 8 AM $ 0.0058
+0.05%
$ 2.5 million $ 360,782
Dec 26, 7 AM $ 0.0058
+0.14%
$ 2.5 million $ 357,398
Dec 26, 6 AM $ 0.00579
-0.46%
$ 2.5 million $ 357,428
Dec 26, 5 AM $ 0.00582
+0.23%
$ 2.51 million $ 364,014
Dec 26, 4 AM $ 0.0058
+0.23%
$ 2.5 million $ 369,522
Dec 26, 3 AM $ 0.00579
-0.13%
$ 2.5 million $ 373,252
Dec 26, 2 AM $ 0.0058
-0.03%
$ 2.5 million $ 372,986
Dec 26, 1 AM $ 0.0058
+0.17%
$ 2.5 million $ 375,714
Dec 26, 12 AM $ 0.00579
-0.28%
$ 2.5 million $ 371,674
Dec 25, 11 PM $ 0.00581
+0.09%
$ 2.5 million $ 368,588
Dec 25, 10 PM $ 0.0058
+0.11%
$ 2.5 million $ 366,802
Dec 25, 9 PM $ 0.00579
+0.07%
$ 2.5 million $ 359,197
Dec 25, 8 PM $ 0.00579
-0.09%
$ 2.5 million $ 357,366
Dec 25, 7 PM $ 0.0058
-0.13%
$ 2.5 million $ 355,821
Dec 25, 6 PM $ 0.0058
-0.29%
$ 2.5 million $ 350,544
Dec 25, 5 PM $ 0.00582
+0.02%
$ 2.51 million $ 348,494
Dec 25, 4 PM $ 0.00582
+0.27%
$ 2.51 million $ 359,817
Dec 25, 3 PM $ 0.0058
+0.26%
$ 2.5 million $ 360,530
Dec 25, 2 PM $ 0.00579
-0.05%
$ 2.5 million $ 375,831
Dec 25, 1 PM $ 0.00579
-0.14%
$ 2.5 million $ 384,400
Dec 25, 12 PM $ 0.0058
+0.46%
$ 2.5 million $ 379,934
Dec 25, 11 AM $ 0.00577
-0.41%
$ 2.49 million $ 378,796
Dec 25, 10 AM $ 0.0058
-0.14%
$ 2.51 million $ 370,989
Dec 25, 9 AM $ 0.00581
-0.03%
$ 2.5 million $ 363,901
Dec 25, 8 AM $ 0.00581
+0.39%
$ 2.5 million $ 366,807
Dec 25, 7 AM $ 0.00579
-0.24%
$ 2.49 million $ 365,969
Dec 25, 6 AM $ 0.0058
-0.17%
$ 2.5 million $ 367,419
Dec 25, 5 AM $ 0.00581
+0.68%
$ 2.5 million $ 364,495
Dec 25, 4 AM $ 0.00577
+0.33%
$ 2.49 million $ 355,876
Dec 25, 3 AM $ 0.00575
+0.24%
$ 2.48 million $ 355,629
Dec 25, 2 AM $ 0.00574
-0.63%
$ 2.47 million $ 354,620
Dec 25, 1 AM $ 0.00577
-0.29%
$ 2.49 million $ 354,147
Dec 25, 12 AM $ 0.00579
+0.11%
$ 2.5 million $ 356,109
Dec 24, 11 PM $ 0.00578
-0.12%
$ 2.49 million $ 356,863
Dec 24, 10 PM $ 0.00579
-0.12%
$ 2.5 million $ 358,601
Dec 24, 9 PM $ 0.0058
-0.13%
$ 2.5 million $ 351,785
Dec 24, 8 PM $ 0.00581
-0.31%
$ 2.5 million $ 347,514
Dec 24, 7 PM $ 0.00582
+0.16%
$ 2.51 million $ 354,774
Dec 24, 6 PM $ 0.00581
+0.08%
$ 2.51 million $ 357,878
Dec 24, 5 PM $ 0.00581
+0.37%
$ 2.5 million $ 361,155
Dec 24, 4 PM $ 0.00579
+0.21%
$ 2.5 million $ 376,311
Dec 24, 3 PM $ 0.00578
+0.22%
$ 2.49 million $ 400,629
Dec 24, 2 PM $ 0.00576
-0.16%
$ 2.48 million $ 374,673