QORPO Token Historical Data

QORPO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00576
-0.16%
$ 2.48 million $ 374,673
Dec 24, 1 PM $ 0.00577
-0.14%
$ 2.49 million $ 347,653
Dec 24, 12 PM $ 0.00578
+0.08%
$ 2.49 million $ 367,169
Dec 24, 11 AM $ 0.00578
+0.15%
$ 2.48 million $ 419,969
Dec 24, 10 AM $ 0.00577
+0.08%
$ 2.49 million $ 416,275
Dec 24, 9 AM $ 0.00576
-0.03%
$ 2.48 million $ 403,503
Dec 24, 8 AM $ 0.00576
-0.26%
$ 2.49 million $ 400,076
Dec 24, 7 AM $ 0.00578
-0.53%
$ 2.49 million $ 397,192
Dec 24, 6 AM $ 0.00581
-0.31%
$ 2.51 million $ 404,059
Dec 24, 5 AM $ 0.00583
+0.04%
$ 2.51 million $ 407,315
Dec 24, 4 AM $ 0.00583
-0.70%
$ 2.51 million $ 421,841
Dec 24, 3 AM $ 0.00587
-0.02%
$ 2.52 million $ 421,976
Dec 24, 2 AM $ 0.00586
-0.05%
$ 2.53 million $ 423,155
Dec 24, 1 AM $ 0.00587
+0.25%
$ 2.53 million $ 438,317
Dec 24, 12 AM $ 0.00585
-0.43%
$ 2.52 million $ 441,738
Dec 23, 11 PM $ 0.00588
-0.06%
$ 2.53 million $ 445,078
Dec 23, 10 PM $ 0.00588
-0.12%
$ 2.54 million $ 449,495
Dec 23, 9 PM $ 0.00589
-0.50%
$ 2.54 million $ 461,262
Dec 23, 8 PM $ 0.00589
+0.07%
$ 2.54 million $ 492,987
Dec 23, 7 PM $ 0.00591
+0.61%
$ 2.54 million $ 508,741
Dec 23, 6 PM $ 0.00587
+0.12%
$ 2.53 million $ 596,839
Dec 23, 5 PM $ 0.00587
-0.41%
$ 2.53 million $ 632,802
Dec 23, 4 PM $ 0.00589
+0.82%
$ 2.54 million $ 615,743
Dec 23, 3 PM $ 0.00584
+1.01%
$ 2.52 million $ 592,770
Dec 23, 2 PM $ 0.00578
-2.59%
$ 2.49 million $ 616,864
Dec 23, 1 PM $ 0.00592
+1.28%
$ 2.55 million $ 637,181
Dec 23, 12 PM $ 0.00584
+1.72%
$ 2.52 million $ 627,769
Dec 23, 11 AM $ 0.00575
-0.63%
$ 2.48 million $ 575,393
Dec 23, 10 AM $ 0.00578
-0.08%
$ 2.49 million $ 576,810
Dec 23, 9 AM $ 0.00579
-0.05%
$ 2.5 million $ 581,333
Dec 23, 8 AM $ 0.00579
+0.47%
$ 2.5 million $ 578,962
Dec 23, 7 AM $ 0.00576
+0.16%
$ 2.48 million $ 574,489
Dec 23, 6 AM $ 0.00575
-0.21%
$ 2.48 million $ 571,486
Dec 23, 5 AM $ 0.00576
+0.09%
$ 2.49 million $ 576,853
Dec 23, 4 AM $ 0.00576
-0.60%
$ 2.48 million $ 572,306
Dec 23, 3 AM $ 0.00579
+0.01%
$ 2.5 million $ 579,202
Dec 23, 2 AM $ 0.00579
+0.22%
$ 2.5 million $ 580,899
Dec 23, 1 AM $ 0.00578
+0.01%
$ 2.49 million $ 563,504
Dec 23, 12 AM $ 0.00578
-0.39%
$ 2.49 million $ 567,128
Dec 22, 11 PM $ 0.0058
+0.47%
$ 2.5 million $ 571,617
Dec 22, 10 PM $ 0.00577
-0.05%
$ 2.49 million $ 565,254
Dec 22, 9 PM $ 0.00578
-0.74%
$ 2.49 million $ 556,079
Dec 22, 8 PM $ 0.00582
-0.56%
$ 2.51 million $ 528,163
Dec 22, 7 PM $ 0.00585
-7.31%
$ 2.54 million $ 513,897
Dec 22, 6 PM $ 0.00632
-4.12%
$ 2.72 million $ 435,688
Dec 22, 5 PM $ 0.00659
+0.75%
$ 2.84 million $ 386,025
Dec 22, 4 PM $ 0.00654
+0.37%
$ 2.82 million $ 368,919
Dec 22, 3 PM $ 0.00652
-0.42%
$ 2.81 million $ 364,782
Dec 22, 2 PM $ 0.00655
-1.76%
$ 2.82 million $ 362,318
Dec 22, 1 PM $ 0.00666
-0.58%
$ 2.87 million $ 354,855