QORPO Token Historical Data

QORPO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00128
+0.06%
$ 936,738 $ 171,315
Apr 10, 8 PM $ 0.00128
+0.52%
$ 936,274 $ 170,550
Apr 10, 7 PM $ 0.00128
+1.08%
$ 931,415 $ 162,057
Apr 10, 6 PM $ 0.00126
-4.81%
$ 921,451 $ 161,534
Apr 10, 5 PM $ 0.00133
-2.50%
$ 967,774 $ 162,167
Apr 10, 4 PM $ 0.00136
-0.49%
$ 992,576 $ 162,532
Apr 10, 3 PM $ 0.00137
-0.60%
$ 997,259 $ 160,539
Apr 10, 2 PM $ 0.00138
-0.43%
$ 1 million $ 163,445
Apr 10, 1 PM $ 0.00138
-0.09%
$ 1.01 million $ 165,077
Apr 10, 12 PM $ 0.00138
+0.97%
$ 1.01 million $ 166,340
Apr 10, 11 AM $ 0.00137
-1.24%
$ 998,922 $ 166,088
Apr 10, 10 AM $ 0.00139
-0.55%
$ 1.01 million $ 170,851
Apr 10, 9 AM $ 0.00139
-0.60%
$ 1.02 million $ 170,007
Apr 10, 8 AM $ 0.0014
-0.07%
$ 1.02 million $ 169,524
Apr 10, 7 AM $ 0.0014
-0.12%
$ 1.02 million $ 168,857
Apr 10, 6 AM $ 0.00141
-0.26%
$ 1.03 million $ 169,974
Apr 10, 5 AM $ 0.00141
-1.78%
$ 1.03 million $ 170,742
Apr 10, 4 AM $ 0.00143
+0.06%
$ 1.05 million $ 171,533
Apr 10, 3 AM $ 0.00143
+0.00%
$ 1.05 million $ 174,049
Apr 10, 2 AM $ 0.00143
-0.45%
$ 1.05 million $ 176,570
Apr 10, 1 AM $ 0.00144
+1.24%
$ 1.05 million $ 178,918
Apr 10, 12 AM $ 0.00142
+0.28%
$ 1.04 million $ 178,839
Apr 9, 11 PM $ 0.00142
+0.33%
$ 1.03 million $ 180,343
Apr 9, 10 PM $ 0.00141
+0.21%
$ 1.03 million $ 181,377
Apr 9, 9 PM $ 0.00141
-0.86%
$ 1.03 million $ 181,691
Apr 9, 8 PM $ 0.00142
+0.45%
$ 1.04 million $ 181,448
Apr 9, 7 PM $ 0.00142
-0.27%
$ 1.03 million $ 182,856
Apr 9, 6 PM $ 0.00142
-2.46%
$ 1.04 million $ 182,647
Apr 9, 5 PM $ 0.00146
+0.82%
$ 1.06 million $ 183,728
Apr 9, 4 PM $ 0.00144
+1.22%
$ 1.05 million $ 183,111
Apr 9, 3 PM $ 0.00143
-1.04%
$ 1.04 million $ 183,438
Apr 9, 2 PM $ 0.00144
-3.42%
$ 1.05 million $ 180,734
Apr 9, 1 PM $ 0.00149
-2.99%
$ 1.09 million $ 181,930
Apr 9, 12 PM $ 0.00154
-0.57%
$ 1.12 million $ 182,273
Apr 9, 11 AM $ 0.00155
-2.34%
$ 1.13 million $ 183,096
Apr 9, 10 AM $ 0.00158
-0.48%
$ 1.16 million $ 181,308
Apr 9, 9 AM $ 0.00159
-1.07%
$ 1.16 million $ 181,563
Apr 9, 8 AM $ 0.00161
-0.31%
$ 1.17 million $ 180,953
Apr 9, 7 AM $ 0.00161
-0.88%
$ 1.18 million $ 180,309
Apr 9, 6 AM $ 0.00163
-0.79%
$ 1.19 million $ 178,677
Apr 9, 5 AM $ 0.00164
-0.45%
$ 1.2 million $ 179,705
Apr 9, 4 AM $ 0.00165
+0.38%
$ 1.2 million $ 179,412
Apr 9, 3 AM $ 0.00164
-0.21%
$ 1.2 million $ 177,660
Apr 9, 2 AM $ 0.00165
+0.01%
$ 1.2 million $ 179,417
Apr 9, 1 AM $ 0.00165
-0.09%
$ 1.2 million $ 179,571
Apr 9, 12 AM $ 0.00165
+0.34%
$ 1.2 million $ 180,172
Apr 8, 11 PM $ 0.00164
-0.18%
$ 1.2 million $ 183,469
Apr 8, 10 PM $ 0.00164
-0.10%
$ 1.2 million $ 183,966
Apr 8, 9 PM $ 0.00164
+0.52%
$ 1.2 million $ 184,139
Apr 8, 8 PM $ 0.00164
-0.95%
$ 1.19 million $ 183,784