QORPO Token Historical Data

QORPO Page 6
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00218
+0.10%
$ 1.59 million $ 277,655
8:41 AM $ 0.00218
-0.96%
$ 1.59 million $ 277,847
8:40 AM $ 0.0022
+0.29%
$ 1.59 million $ 278,033
8:39 AM $ 0.0022
-1.00%
$ 1.6 million $ 278,005
8:38 AM $ 0.00223
-2.92%
$ 1.6 million $ 277,179
8:37 AM $ 0.0023
-0.06%
$ 1.6 million $ 277,125
8:36 AM $ 0.0023
-0.54%
$ 1.6 million $ 277,275
8:35 AM $ 0.00231
+0.19%
$ 1.6 million $ 277,272
8:34 AM $ 0.00231
+0.01%
$ 1.69 million $ 277,118
8:33 AM $ 0.00231
+0.06%
$ 1.69 million $ 277,032
8:32 AM $ 0.00231
+0.02%
$ 1.69 million $ 278,444
8:31 AM $ 0.00231
+0.41%
$ 1.69 million $ 278,444
8:30 AM $ 0.00229
-2.06%
$ 1.69 million $ 278,734
8:29 AM $ 0.00234
-0.65%
$ 1.71 million $ 277,875
8:28 AM $ 0.00235
+3.76%
$ 1.71 million $ 277,828
8:27 AM $ 0.00227
+0.18%
$ 1.71 million $ 276,986
8:26 AM $ 0.00226
-1.55%
$ 1.71 million $ 276,732
8:25 AM $ 0.0023
-5.20%
$ 1.71 million $ 67,363
8:24 AM $ 0.00243
+1.05%
$ 1.77 million $ 274,550
8:23 AM $ 0.0024
+2.68%
$ 1.77 million $ 274,436
8:22 AM $ 0.00234
+0.53%
$ 1.77 million $ 274,343
8:21 AM $ 0.00233
+3.71%
$ 1.77 million $ 273,444
8:20 AM $ 0.00224
-2.68%
$ 1.77 million $ 273,444
8:19 AM $ 0.0023
-0.03%
$ 1.68 million $ 272,020
8:18 AM $ 0.00231
-0.75%
$ 1.68 million $ 272,070
8:17 AM $ 0.00232
+0.29%
$ 1.68 million $ 272,472
8:16 AM $ 0.00232
-0.02%
$ 1.68 million $ 272,779
8:15 AM $ 0.00232
-0.49%
$ 1.68 million $ 274,537
8:14 AM $ 0.00233
+0.05%
$ 1.7 million $ 274,658
8:13 AM $ 0.00233
-0.23%
$ 1.7 million $ 274,803
8:12 AM $ 0.00233
-0.52%
$ 1.7 million $ 275,039
8:11 AM $ 0.00234
-1.62%
$ 1.7 million $ 274,975
8:10 AM $ 0.00238
-0.32%
$ 1.7 million $ 277,122
8:09 AM $ 0.00239
+0.03%
$ 1.74 million $ 276,263
8:08 AM $ 0.00239
-0.31%
$ 1.74 million $ 276,304
8:07 AM $ 0.0024
-0.03%
$ 1.74 million $ 276,304
8:06 AM $ 0.0024
-1.28%
$ 1.74 million $ 276,310
8:05 AM $ 0.00243
-0.60%
$ 1.74 million $ 276,214
8:04 AM $ 0.00246
-0.07%
$ 1.8 million $ 276,041
8:03 AM $ 0.00246
+0.38%
$ 1.8 million $ 276,058
8:02 AM $ 0.00246
+0.79%
$ 1.8 million $ 275,914
8:01 AM $ 0.00244
+0.86%
$ 1.8 million $ 275,478
8:00 AM $ 0.00241
+1.77%
$ 1.8 million $ 275,505
7:59 AM $ 0.00237
+0.05%
$ 1.73 million $ 275,330
7:58 AM $ 0.00237
-1.80%
$ 1.73 million $ 273,361
7:57 AM $ 0.00241
-2.08%
$ 1.73 million $ 273,236
7:56 AM $ 0.00247
+0.22%
$ 1.73 million $ 273,260
7:55 AM $ 0.00246
+1.04%
$ 1.73 million $ 273,042
7:54 AM $ 0.00244
-1.47%
$ 1.78 million $ 273,042
7:53 AM $ 0.00248
+0.29%
$ 1.78 million $ 272,589