QORPO Token Historical Data

QORPO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00655
-1.76%
$ 2.82 million $ 362,318
Dec 22, 1 PM $ 0.00666
-0.58%
$ 2.87 million $ 354,855
Dec 22, 12 PM $ 0.0067
+0.00%
$ 2.89 million $ 367,090
Dec 22, 11 AM $ 0.0067
-0.14%
$ 2.89 million $ 372,842
Dec 22, 10 AM $ 0.00671
-0.01%
$ 2.89 million $ 373,358
Dec 22, 9 AM $ 0.00671
-0.18%
$ 2.89 million $ 372,211
Dec 22, 8 AM $ 0.00672
-0.08%
$ 2.9 million $ 372,224
Dec 22, 7 AM $ 0.00673
-0.36%
$ 2.9 million $ 388,573
Dec 22, 6 AM $ 0.00675
+0.27%
$ 2.91 million $ 385,413
Dec 22, 5 AM $ 0.00674
+0.90%
$ 2.9 million $ 378,525
Dec 22, 4 AM $ 0.00668
-1.21%
$ 2.88 million $ 367,101
Dec 22, 3 AM $ 0.00676
-0.01%
$ 2.91 million $ 357,508
Dec 22, 2 AM $ 0.00676
-0.06%
$ 2.91 million $ 365,595
Dec 22, 1 AM $ 0.00676
-0.10%
$ 2.91 million $ 372,045
Dec 22, 12 AM $ 0.00677
+0.04%
$ 2.92 million $ 364,495
Dec 21, 11 PM $ 0.00676
+0.36%
$ 2.92 million $ 363,738
Dec 21, 10 PM $ 0.00674
+0.27%
$ 2.91 million $ 374,072
Dec 21, 9 PM $ 0.00672
-0.54%
$ 2.9 million $ 370,647
Dec 21, 8 PM $ 0.00676
+0.55%
$ 2.91 million $ 366,688
Dec 21, 7 PM $ 0.00672
-0.63%
$ 2.9 million $ 352,918
Dec 21, 6 PM $ 0.00676
+0.26%
$ 2.92 million $ 347,132
Dec 21, 5 PM $ 0.00675
-0.09%
$ 2.91 million $ 358,562
Dec 21, 4 PM $ 0.00675
+0.22%
$ 2.91 million $ 364,919
Dec 21, 3 PM $ 0.00674
+0.16%
$ 2.91 million $ 365,232
Dec 21, 2 PM $ 0.00673
+0.14%
$ 2.9 million $ 350,164
Dec 21, 1 PM $ 0.00672
-0.46%
$ 2.9 million $ 355,349
Dec 21, 12 PM $ 0.00675
-0.24%
$ 2.91 million $ 340,115
Dec 21, 11 AM $ 0.00676
+0.18%
$ 2.92 million $ 341,906
Dec 21, 10 AM $ 0.00675
-0.02%
$ 2.91 million $ 345,279
Dec 21, 9 AM $ 0.00675
-0.22%
$ 2.91 million $ 347,514
Dec 21, 8 AM $ 0.00677
+0.82%
$ 2.92 million $ 346,361
Dec 21, 7 AM $ 0.00671
-0.21%
$ 2.89 million $ 344,097
Dec 21, 6 AM $ 0.00673
-0.02%
$ 2.9 million $ 350,560
Dec 21, 5 AM $ 0.00673
-0.06%
$ 2.9 million $ 361,807
Dec 21, 4 AM $ 0.00673
-0.15%
$ 2.9 million $ 379,396
Dec 21, 3 AM $ 0.00674
+0.00%
$ 2.91 million $ 388,749
Dec 21, 2 AM $ 0.00675
-0.45%
$ 2.91 million $ 387,650
Dec 21, 1 AM $ 0.00678
+0.18%
$ 2.92 million $ 383,609
Dec 21, 12 AM $ 0.00676
-0.27%
$ 2.92 million $ 383,038
Dec 20, 11 PM $ 0.00678
+0.03%
$ 2.92 million $ 381,586
Dec 20, 10 PM $ 0.00678
-0.08%
$ 2.92 million $ 382,721
Dec 20, 9 PM $ 0.00679
+0.11%
$ 2.93 million $ 381,472
Dec 20, 8 PM $ 0.00678
+0.15%
$ 2.92 million $ 380,600
Dec 20, 7 PM $ 0.00678
+0.99%
$ 2.92 million $ 389,488
Dec 20, 6 PM $ 0.00671
-0.92%
$ 2.89 million $ 388,873
Dec 20, 5 PM $ 0.00677
-0.19%
$ 2.92 million $ 405,863
Dec 20, 4 PM $ 0.00679
+0.30%
$ 2.93 million $ 417,425
Dec 20, 3 PM $ 0.00677
-0.35%
$ 2.92 million $ 418,643
Dec 20, 2 PM $ 0.00679
+0.28%
$ 2.93 million $ 422,082
Dec 20, 1 PM $ 0.00677
-0.39%
$ 2.92 million $ 404,469