QORPO Token Historical Data

QORPO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00677
-0.39%
$ 2.92 million $ 404,469
Dec 20, 12 PM $ 0.0068
+0.08%
$ 2.93 million $ 389,531
Dec 20, 11 AM $ 0.00679
+0.16%
$ 2.93 million $ 380,350
Dec 20, 10 AM $ 0.00678
-0.12%
$ 2.92 million $ 377,849
Dec 20, 9 AM $ 0.00679
-0.25%
$ 2.93 million $ 374,332
Dec 20, 8 AM $ 0.0068
+0.25%
$ 2.93 million $ 374,827
Dec 20, 7 AM $ 0.00679
-0.13%
$ 2.93 million $ 371,436
Dec 20, 6 AM $ 0.0068
-0.13%
$ 2.93 million $ 374,041
Dec 20, 5 AM $ 0.0068
+0.11%
$ 2.93 million $ 363,412
Dec 20, 4 AM $ 0.0068
+0.03%
$ 2.93 million $ 350,238
Dec 20, 3 AM $ 0.0068
+0.18%
$ 2.93 million $ 345,032
Dec 20, 2 AM $ 0.00679
+0.03%
$ 2.93 million $ 342,266
Dec 20, 1 AM $ 0.00679
-0.04%
$ 2.92 million $ 344,699
Dec 20, 12 AM $ 0.00679
+0.26%
$ 2.93 million $ 350,954
Dec 19, 11 PM $ 0.00677
-0.17%
$ 2.92 million $ 353,434
Dec 19, 10 PM $ 0.00678
+0.12%
$ 2.92 million $ 352,988
Dec 19, 9 PM $ 0.00677
-0.56%
$ 2.92 million $ 384,051
Dec 19, 8 PM $ 0.00681
+0.29%
$ 2.94 million $ 428,425
Dec 19, 7 PM $ 0.00679
+0.45%
$ 2.93 million $ 434,786
Dec 19, 6 PM $ 0.00676
+0.10%
$ 2.92 million $ 430,720
Dec 19, 5 PM $ 0.00676
-0.11%
$ 2.91 million $ 407,471
Dec 19, 4 PM $ 0.00676
+0.16%
$ 2.92 million $ 395,579
Dec 19, 3 PM $ 0.00675
-0.38%
$ 2.91 million $ 392,858
Dec 19, 2 PM $ 0.00678
+0.47%
$ 2.92 million $ 385,394
Dec 19, 1 PM $ 0.00675
-0.48%
$ 2.91 million $ 395,908
Dec 19, 12 PM $ 0.00678
+0.12%
$ 2.92 million $ 397,128
Dec 19, 11 AM $ 0.00677
-0.02%
$ 2.92 million $ 394,057
Dec 19, 10 AM $ 0.00677
-0.02%
$ 2.92 million $ 391,960
Dec 19, 9 AM $ 0.00678
+0.19%
$ 2.92 million $ 396,276
Dec 19, 8 AM $ 0.00676
-0.04%
$ 2.92 million $ 407,154
Dec 19, 7 AM $ 0.00677
+0.10%
$ 2.92 million $ 412,109
Dec 19, 6 AM $ 0.00676
+0.21%
$ 2.91 million $ 405,256
Dec 19, 5 AM $ 0.00675
+0.22%
$ 2.91 million $ 406,879
Dec 19, 4 AM $ 0.00673
-0.35%
$ 2.9 million $ 411,215
Dec 19, 3 AM $ 0.00675
+1.07%
$ 2.91 million $ 409,530
Dec 19, 2 AM $ 0.00668
-0.43%
$ 2.88 million $ 345,255
Dec 19, 1 AM $ 0.00671
-0.27%
$ 2.89 million $ 341,321
Dec 19, 12 AM $ 0.00673
+0.74%
$ 2.9 million $ 335,287
Dec 18, 11 PM $ 0.00668
-0.07%
$ 2.88 million $ 328,544
Dec 18, 10 PM $ 0.00668
+0.19%
$ 2.88 million $ 380,244
Dec 18, 9 PM $ 0.00667
+0.19%
$ 2.88 million $ 349,794
Dec 18, 8 PM $ 0.00666
+0.17%
$ 2.87 million $ 318,406
Dec 18, 7 PM $ 0.00664
-1.19%
$ 2.87 million $ 305,749
Dec 18, 6 PM $ 0.00672
+0.21%
$ 2.9 million $ 301,129
Dec 18, 5 PM $ 0.00671
-0.41%
$ 2.89 million $ 301,438
Dec 18, 4 PM $ 0.00674
+0.28%
$ 2.91 million $ 301,305
Dec 18, 3 PM $ 0.00672
+0.42%
$ 2.9 million $ 312,762
Dec 18, 2 PM $ 0.00669
+0.54%
$ 2.89 million $ 314,225
Dec 18, 1 PM $ 0.00666
+0.15%
$ 2.87 million $ 300,690
Dec 18, 12 PM $ 0.00665
+0.13%
$ 2.87 million $ 297,107