QORPO Token Historical Data

QORPO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00692
+1.16%
$ 2.99 million $ 491,533
Dec 16, 10 AM $ 0.00685
+0.43%
$ 2.95 million $ 473,494
Dec 16, 9 AM $ 0.00682
-0.36%
$ 2.94 million $ 486,459
Dec 16, 8 AM $ 0.00684
+0.22%
$ 2.95 million $ 488,683
Dec 16, 7 AM $ 0.00683
-0.75%
$ 2.94 million $ 496,801
Dec 16, 6 AM $ 0.00688
+0.32%
$ 2.97 million $ 502,909
Dec 16, 5 AM $ 0.00685
-0.24%
$ 2.96 million $ 503,058
Dec 16, 4 AM $ 0.00687
-3.29%
$ 2.96 million $ 503,911
Dec 16, 3 AM $ 0.00711
-0.18%
$ 3.06 million $ 505,812
Dec 16, 2 AM $ 0.00712
+0.14%
$ 3.07 million $ 452,617
Dec 16, 1 AM $ 0.00711
-0.02%
$ 3.06 million $ 501,487
Dec 16, 12 AM $ 0.00711
-0.34%
$ 3.07 million $ 504,583
Dec 15, 11 PM $ 0.00713
+0.06%
$ 3.08 million $ 503,664
Dec 15, 10 PM $ 0.00713
+4.73%
$ 3.08 million $ 495,308
Dec 15, 9 PM $ 0.00681
-3.91%
$ 2.94 million $ 449,863
Dec 15, 8 PM $ 0.00709
+0.53%
$ 3.05 million $ 388,527
Dec 15, 7 PM $ 0.00705
+1.99%
$ 3.04 million $ 355,508
Dec 15, 6 PM $ 0.00691
-4.53%
$ 2.98 million $ 342,774
Dec 15, 5 PM $ 0.00724
-0.66%
$ 3.12 million $ 312,978
Dec 15, 4 PM $ 0.00729
-1.61%
$ 3.14 million $ 294,447
Dec 15, 3 PM $ 0.00741
-0.02%
$ 3.19 million $ 293,506
Dec 15, 2 PM $ 0.00741
+0.00%
$ 3.19 million $ 306,329
Dec 15, 1 PM $ 0.00741
+0.03%
$ 3.19 million $ 315,925
Dec 15, 12 PM $ 0.00741
-0.01%
$ 3.19 million $ 307,844
Dec 15, 11 AM $ 0.00741
-0.19%
$ 3.19 million $ 307,654
Dec 15, 10 AM $ 0.00742
+2.81%
$ 3.2 million $ 308,943
Dec 15, 9 AM $ 0.00722
-0.04%
$ 3.11 million $ 297,703
Dec 15, 8 AM $ 0.00722
-0.30%
$ 3.11 million $ 308,874
Dec 15, 7 AM $ 0.00724
-0.08%
$ 3.12 million $ 307,167
Dec 15, 6 AM $ 0.00725
-0.17%
$ 3.13 million $ 302,683
Dec 15, 5 AM $ 0.00726
+0.39%
$ 3.13 million $ 309,309
Dec 15, 4 AM $ 0.00723
-0.02%
$ 3.12 million $ 338,783
Dec 15, 3 AM $ 0.00723
-0.19%
$ 3.12 million $ 338,475
Dec 15, 2 AM $ 0.00725
-1.17%
$ 3.13 million $ 337,347
Dec 15, 1 AM $ 0.00733
+1.03%
$ 3.16 million $ 292,514
Dec 15, 12 AM $ 0.00726
-0.04%
$ 3.13 million $ 287,820
Dec 14, 11 PM $ 0.00726
-0.21%
$ 3.13 million $ 288,796
Dec 14, 10 PM $ 0.00728
+0.24%
$ 3.14 million $ 290,186
Dec 14, 9 PM $ 0.00726
-0.15%
$ 3.13 million $ 291,783
Dec 14, 8 PM $ 0.00728
-0.10%
$ 3.14 million $ 296,131
Dec 14, 7 PM $ 0.00728
+0.60%
$ 3.14 million $ 302,925
Dec 14, 6 PM $ 0.00724
+0.17%
$ 3.12 million $ 285,462
Dec 14, 5 PM $ 0.00722
-0.15%
$ 3.11 million $ 273,481
Dec 14, 4 PM $ 0.00724
-0.27%
$ 3.12 million $ 271,075
Dec 14, 3 PM $ 0.00726
+1.33%
$ 3.13 million $ 273,295
Dec 14, 2 PM $ 0.00716
-0.53%
$ 3.09 million $ 263,889
Dec 14, 1 PM $ 0.0072
-0.79%
$ 3.1 million $ 252,420
Dec 14, 12 PM $ 0.00726
-1.16%
$ 3.13 million $ 262,654
Dec 14, 11 AM $ 0.00734
-0.24%
$ 3.17 million $ 308,497
Dec 14, 10 AM $ 0.00736
-0.04%
$ 3.17 million $ 311,206