QORPO Token Historical Data

QORPO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00713
-0.08%
$ 3.07 million $ 1.13 million
Dec 6, 7 AM $ 0.00711
+1.32%
$ 3.09 million $ 1.16 million
Dec 6, 6 AM $ 0.00702
-0.78%
$ 3.03 million $ 1.14 million
Dec 6, 5 AM $ 0.00708
-6.08%
$ 3.05 million $ 1.13 million
Dec 6, 4 AM $ 0.00753
+0.92%
$ 3.25 million $ 1.06 million
Dec 6, 3 AM $ 0.00747
+0.44%
$ 3.22 million $ 1.04 million
Dec 6, 2 AM $ 0.00743
+0.62%
$ 3.2 million $ 896,568
Dec 6, 1 AM $ 0.00739
-0.13%
$ 3.18 million $ 888,243
Dec 6, 12 AM $ 0.0074
-0.07%
$ 3.19 million $ 896,044
Dec 5, 11 PM $ 0.0074
-1.47%
$ 3.19 million $ 905,610
Dec 5, 10 PM $ 0.00751
+1.41%
$ 3.24 million $ 937,681
Dec 5, 9 PM $ 0.00741
-2.20%
$ 3.19 million $ 888,976
Dec 5, 8 PM $ 0.00757
+0.33%
$ 3.27 million $ 985,085
Dec 5, 7 PM $ 0.00755
-3.65%
$ 3.26 million $ 1.08 million
Dec 5, 6 PM $ 0.00783
+2.89%
$ 3.38 million $ 1.08 million
Dec 5, 5 PM $ 0.00761
-1.16%
$ 3.28 million $ 1.15 million
Dec 5, 4 PM $ 0.0077
+1.14%
$ 3.32 million $ 1.19 million
Dec 5, 3 PM $ 0.00762
+1.17%
$ 3.28 million $ 1.21 million
Dec 5, 2 PM $ 0.00753
-1.31%
$ 3.25 million $ 1.22 million
Dec 5, 1 PM $ 0.00763
+3.57%
$ 3.29 million $ 1.22 million
Dec 5, 12 PM $ 0.00736
-0.23%
$ 3.18 million $ 1.17 million
Dec 5, 11 AM $ 0.00738
+4.10%
$ 3.16 million $ 1.12 million
Dec 5, 10 AM $ 0.00709
+0.43%
$ 3.06 million $ 1.12 million
Dec 5, 9 AM $ 0.00706
+0.72%
$ 3.05 million $ 1.15 million
Dec 5, 8 AM $ 0.00701
-0.21%
$ 3.02 million $ 1.13 million
Dec 5, 7 AM $ 0.00702
+0.08%
$ 3.03 million $ 1.15 million
Dec 5, 6 AM $ 0.00702
-0.34%
$ 3.03 million $ 1.17 million
Dec 5, 5 AM $ 0.00704
-0.31%
$ 3.03 million $ 1.18 million
Dec 5, 4 AM $ 0.00706
+1.00%
$ 3.05 million $ 1.24 million
Dec 5, 3 AM $ 0.00699
-0.44%
$ 3.02 million $ 1.25 million
Dec 5, 2 AM $ 0.00702
+0.22%
$ 3.03 million $ 1.29 million
Dec 5, 1 AM $ 0.00701
+1.43%
$ 3.02 million $ 1.29 million
Dec 5, 12 AM $ 0.00691
+0.52%
$ 2.97 million $ 1.3 million
Dec 4, 11 PM $ 0.00688
-2.74%
$ 2.97 million $ 1.34 million
Dec 4, 10 PM $ 0.00708
+1.45%
$ 3.05 million $ 1.34 million
Dec 4, 9 PM $ 0.00698
-0.79%
$ 2.99 million $ 1.35 million
Dec 4, 8 PM $ 0.00707
+1.24%
$ 3.05 million $ 1.21 million
Dec 4, 7 PM $ 0.00698
+0.47%
$ 3.01 million $ 1.11 million
Dec 4, 6 PM $ 0.00695
+2.07%
$ 2.99 million $ 1.01 million
Dec 4, 5 PM $ 0.0068
-1.79%
$ 2.93 million $ 950,479
Dec 4, 4 PM $ 0.00693
-1.43%
$ 2.99 million $ 933,534
Dec 4, 3 PM $ 0.00703
+1.35%
$ 3.03 million $ 912,426
Dec 4, 2 PM $ 0.00694
+1.16%
$ 2.99 million $ 931,013
Dec 4, 1 PM $ 0.00686
-1.62%
$ 2.95 million $ 925,230
Dec 4, 12 PM $ 0.00697
-0.51%
$ 3.01 million $ 927,920
Dec 4, 11 AM $ 0.00701
+1.32%
$ 3.02 million $ 941,322
Dec 4, 10 AM $ 0.00691
-0.70%
$ 2.98 million $ 931,047
Dec 4, 9 AM $ 0.00696
+1.19%
$ 3 million $ 922,711
Dec 4, 8 AM $ 0.00688
-1.65%
$ 2.97 million $ 929,967
Dec 4, 7 AM $ 0.007
-0.64%
$ 3.02 million $ 891,743