QORPO Token Historical Data

QORPO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0157
-10.20%
$ 6.75 million $ 485,618
Aug 24, 2025 $ 0.0177
+1.68%
$ 7.56 million $ 947,512
Aug 23, 2025 $ 0.0174
-4.53%
$ 7.49 million $ 1.15 million
Aug 22, 2025 $ 0.0182
+22.96%
$ 7.85 million $ 1.5 million
Aug 21, 2025 $ 0.0151
-13.38%
$ 6.39 million $ 559,748
Aug 20, 2025 $ 0.0175
+8.63%
$ 7.49 million $ 538,686
Aug 19, 2025 $ 0.0162
-15.48%
$ 6.96 million $ 620,525
Aug 18, 2025 $ 0.0192
-11.71%
$ 8.26 million $ 1.34 million
Aug 17, 2025 $ 0.0217
+34.45%
$ 9.36 million $ 1.17 million
Aug 16, 2025 $ 0.0161
+9.83%
$ 6.96 million $ 485,058
Aug 15, 2025 $ 0.0147
-6.48%
$ 6.33 million $ 544,979
Aug 14, 2025 $ 0.0157
-3.51%
$ 6.77 million $ 710,543
Aug 13, 2025 $ 0.0163
+19.33%
$ 7.02 million $ 976,546
Aug 12, 2025 $ 0.0136
+8.17%
$ 5.88 million $ 1.09 million
Aug 11, 2025 $ 0.0126
+1.74%
$ 5.44 million $ 1.14 million
Aug 10, 2025 $ 0.0124
+5.25%
$ 5.35 million $ 1.05 million
Aug 9, 2025 $ 0.0118
+5.64%
$ 4.99 million $ 1.03 million
Aug 8, 2025 $ 0.0112
-7.81%
$ 4.72 million $ 877,872
Aug 7, 2025 $ 0.0121
-7.77%
$ 5.12 million $ 1.13 million
Aug 6, 2025 $ 0.0131
+33.29%
$ 5.56 million $ 2.68 million
Aug 5, 2025 $ 0.00985
+0.40%
$ 4.17 million $ 2.78 million
Aug 4, 2025 $ 0.00981
+5.17%
$ 4.15 million $ 1.08 million
Aug 3, 2025 $ 0.00931
+3.27%
$ 3.95 million $ 1.14 million
Aug 2, 2025 $ 0.00909
+3.33%
$ 3.82 million $ 1.08 million
Aug 1, 2025 $ 0.00894
-3.17%
$ 3.72 million $ 1.11 million
Jul 31, 2025 $ 0.00923
+2.53%
$ 3.91 million $ 1.12 million
Jul 30, 2025 $ 0.009
-10.94%
$ 3.81 million $ 1.16 million
Jul 29, 2025 $ 0.0101
-5.05%
$ 4.27 million $ 1.01 million
Jul 28, 2025 $ 0.0106
-2.59%
$ 4.5 million $ 989,390
Jul 27, 2025 $ 0.0109
+0.65%
$ 4.62 million $ 1.1 million
Jul 26, 2025 $ 0.0108
+4.43%
$ 4.59 million $ 1.01 million
Jul 25, 2025 $ 0.0103
-2.79%
$ 4.38 million $ 1.05 million
Jul 24, 2025 $ 0.0107
-5.35%
$ 4.51 million $ 1.05 million
Jul 23, 2025 $ 0.0113
-7.06%
$ 4.77 million $ 1.17 million
Jul 22, 2025 $ 0.0121
-10.63%
$ 5.13 million $ 1.21 million
Jul 21, 2025 $ 0.0136
-0.77%
$ 5.74 million $ 1.14 million
Jul 20, 2025 $ 0.0137
+6.92%
$ 5.78 million $ 1.16 million
Jul 19, 2025 $ 0.0128
-3.09%
$ 5.4 million $ 1.16 million
Jul 18, 2025 $ 0.0132
+9.26%
$ 5.58 million $ 881,647
Jul 17, 2025 $ 0.0121
+2.80%
$ 5.1 million $ 1.22 million
Jul 16, 2025 $ 0.0117
+2.33%
$ 4.96 million $ 1.1 million
Jul 15, 2025 $ 0.0115
+10.40%
$ 4.85 million $ 1.06 million
Jul 14, 2025 $ 0.0104
-13.17%
$ 4.39 million $ 1.22 million
Jul 13, 2025 $ 0.012
+16.86%
$ 5.06 million $ 802,575
Jul 12, 2025 $ 0.0102
-6.84%
$ 4.34 million $ 1.05 million
Jul 11, 2025 $ 0.011
+12.85%
$ 4.65 million $ 1.2 million
Jul 10, 2025 $ 0.00926
-3.09%
$ 3.93 million $ 1.02 million
Jul 9, 2025 $ 0.00955
+1.91%
$ 4.05 million $ 985,061
Jul 8, 2025 $ 0.00938
-4.19%
$ 3.97 million $ 1.08 million
Jul 7, 2025 $ 0.00979
-2.03%
$ 4.15 million $ 1.03 million