QORPO Token Historical Data

QORPO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.000728
-0.08%
$ 531,858 $ 81,605
Aug 8, 4 PM $ 0.000729
+0.03%
$ 532,290 $ 81,891
Aug 8, 3 PM $ 0.000728
-0.04%
$ 532,139 $ 81,439
Aug 8, 2 PM $ 0.000729
-0.09%
$ 532,217 $ 80,342
Aug 8, 1 PM $ 0.000729
+0.70%
$ 532,710 $ 81,033
Aug 8, 12 PM $ 0.000724
+1.66%
$ 529,147 $ 81,898
Aug 8, 11 AM $ 0.000713
-0.05%
$ 520,490 $ 80,636
Aug 8, 10 AM $ 0.000713
-0.02%
$ 520,772 $ 81,345
Aug 8, 9 AM $ 0.000713
+0.16%
$ 520,894 $ 81,460
Aug 8, 8 AM $ 0.000712
+2.30%
$ 520,065 $ 81,599
Aug 8, 7 AM $ 0.000696
-0.02%
$ 508,363 $ 81,158
Aug 8, 6 AM $ 0.000696
-0.09%
$ 508,442 $ 81,037
Aug 8, 5 AM $ 0.000697
+0.15%
$ 508,879 $ 79,740
Aug 8, 4 AM $ 0.000696
+0.05%
$ 508,093 $ 80,627
Aug 8, 3 AM $ 0.000695
+0.06%
$ 507,818 $ 80,190
Aug 8, 2 AM $ 0.000695
+0.03%
$ 507,537 $ 78,969
Aug 8, 1 AM $ 0.000695
+0.00%
$ 507,379 $ 79,806
Aug 8, 12 AM $ 0.000695
-0.07%
$ 507,394 $ 80,595
Aug 7, 11 PM $ 0.000695
+0.03%
$ 507,748 $ 81,605
Aug 7, 10 PM $ 0.000695
+1.46%
$ 507,579 $ 83,249
Aug 7, 9 PM $ 0.000685
-0.15%
$ 500,273 $ 83,478
Aug 7, 8 PM $ 0.000686
+0.02%
$ 501,040 $ 83,196
Aug 7, 7 PM $ 0.000686
-1.67%
$ 500,960 $ 83,575
Aug 7, 6 PM $ 0.000697
-0.07%
$ 509,480 $ 83,058
Aug 7, 5 PM $ 0.000698
+0.11%
$ 509,815 $ 84,854
Aug 7, 4 PM $ 0.000697
-0.09%
$ 509,258 $ 84,565
Aug 7, 3 PM $ 0.000698
-0.03%
$ 509,724 $ 93,882
Aug 7, 2 PM $ 0.000698
+0.13%
$ 509,858 $ 96,829
Aug 7, 1 PM $ 0.000697
-0.01%
$ 509,186 $ 96,595
Aug 7, 12 PM $ 0.000697
-0.15%
$ 509,262 $ 95,531
Aug 7, 11 AM $ 0.000698
+1.59%
$ 510,040 $ 95,759
Aug 7, 10 AM $ 0.000687
+0.20%
$ 502,060 $ 95,033
Aug 7, 9 AM $ 0.000686
+0.07%
$ 501,078 $ 95,614
Aug 7, 8 AM $ 0.000685
-0.34%
$ 500,732 $ 96,797
Aug 7, 7 AM $ 0.000688
-1.06%
$ 502,444 $ 98,127
Aug 7, 6 AM $ 0.000695
+0.07%
$ 507,691 $ 105,750
Aug 7, 5 AM $ 0.000695
+0.17%
$ 507,344 $ 105,112
Aug 7, 4 AM $ 0.000693
-0.05%
$ 506,491 $ 104,926
Aug 7, 3 AM $ 0.000694
-0.13%
$ 507,113 $ 106,538
Aug 7, 2 AM $ 0.000695
-2.70%
$ 507,792 $ 107,946
Aug 7, 1 AM $ 0.000714
-4.17%
$ 521,873 $ 107,708
Aug 7, 12 AM $ 0.000746
-0.94%
$ 544,597 $ 106,516
Aug 6, 11 PM $ 0.000753
-3.56%
$ 549,738 $ 105,987
Aug 6, 10 PM $ 0.00078
-0.66%
$ 570,060 $ 105,261
Aug 6, 9 PM $ 0.000786
-0.23%
$ 573,822 $ 105,352
Aug 6, 8 PM $ 0.000788
+0.95%
$ 575,445 $ 107,214
Aug 6, 7 PM $ 0.000781
-0.17%
$ 570,375 $ 107,454
Aug 6, 6 PM $ 0.000782
-2.34%
$ 571,331 $ 106,863
Aug 6, 5 PM $ 0.000801
+0.04%
$ 584,938 $ 105,935
Aug 6, 4 PM $ 0.0008
+9.74%
$ 584,698 $ 106,381