QORPO Token Historical Data

QORPO Page 7
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00213
+0.13%
$ 1.55 million $ 280,065
9:31 AM $ 0.00212
+0.10%
$ 1.55 million $ 280,065
9:30 AM $ 0.00212
+1.83%
$ 1.55 million $ 280,113
9:29 AM $ 0.00208
+0.02%
$ 1.52 million $ 279,853
9:28 AM $ 0.00208
+0.02%
$ 1.52 million $ 279,905
9:27 AM $ 0.00208
-0.01%
$ 1.52 million $ 279,892
9:26 AM $ 0.00208
+0.78%
$ 1.52 million $ 279,892
9:25 AM $ 0.00207
+0.07%
$ 1.52 million $ 279,860
9:24 AM $ 0.00206
+0.01%
$ 1.51 million $ 279,828
9:23 AM $ 0.00206
+0.09%
$ 1.51 million $ 279,790
9:22 AM $ 0.00206
-0.08%
$ 1.51 million $ 279,703
9:21 AM $ 0.00206
-0.47%
$ 1.51 million $ 279,714
9:20 AM $ 0.00207
-0.05%
$ 1.51 million $ 279,634
9:19 AM $ 0.00207
-0.87%
$ 1.51 million $ 279,634
9:18 AM $ 0.00209
+0.42%
$ 1.51 million $ 279,570
9:17 AM $ 0.00208
-0.91%
$ 1.51 million $ 279,626
9:16 AM $ 0.0021
+0.04%
$ 1.51 million $ 279,733
9:15 AM $ 0.0021
-0.74%
$ 1.51 million $ 279,927
9:14 AM $ 0.00211
-0.92%
$ 1.54 million $ 280,209
9:13 AM $ 0.00213
-0.17%
$ 1.54 million $ 279,765
9:12 AM $ 0.00214
-0.21%
$ 1.54 million $ 279,587
9:11 AM $ 0.00214
-0.14%
$ 1.54 million $ 279,507
9:10 AM $ 0.00214
-0.57%
$ 1.54 million $ 279,481
9:09 AM $ 0.00216
+0.00%
$ 1.57 million $ 279,252
9:08 AM $ 0.00216
-0.54%
$ 1.57 million $ 280,248
9:07 AM $ 0.00217
+0.00%
$ 1.57 million $ 280,256
9:06 AM $ 0.00217
-0.59%
$ 1.57 million $ 279,610
9:05 AM $ 0.00218
+0.52%
$ 1.57 million $ 279,610
9:04 AM $ 0.00217
-1.37%
$ 1.58 million $ 279,512
9:03 AM $ 0.0022
+0.02%
$ 1.58 million $ 279,500
9:02 AM $ 0.0022
-0.06%
$ 1.58 million $ 279,473
9:01 AM $ 0.0022
+0.05%
$ 1.58 million $ 279,402
9:00 AM $ 0.0022
+0.63%
$ 1.58 million $ 279,560
8:59 AM $ 0.00219
+0.29%
$ 1.59 million $ 279,417
8:58 AM $ 0.00218
+0.07%
$ 1.59 million $ 279,450
8:57 AM $ 0.00218
-0.40%
$ 1.59 million $ 279,416
8:56 AM $ 0.00219
-0.19%
$ 1.59 million $ 279,100
8:55 AM $ 0.00219
+0.00%
$ 1.59 million $ 279,206
8:54 AM $ 0.00219
+0.84%
$ 1.6 million $ 279,119
8:53 AM $ 0.00217
-0.67%
$ 1.6 million $ 278,966
8:52 AM $ 0.00219
+0.17%
$ 1.6 million $ 278,762
8:51 AM $ 0.00218
-0.22%
$ 1.6 million $ 278,681
8:50 AM $ 0.00219
+0.20%
$ 1.6 million $ 278,668
8:49 AM $ 0.00218
+0.02%
$ 1.59 million $ 278,528
8:48 AM $ 0.00218
-0.03%
$ 1.59 million $ 278,432
8:47 AM $ 0.00218
+0.30%
$ 1.59 million $ 278,412
8:46 AM $ 0.00218
-0.22%
$ 1.59 million $ 278,412
8:45 AM $ 0.00218
-0.04%
$ 1.59 million $ 278,389
8:44 AM $ 0.00218
+0.06%
$ 1.59 million $ 278,355
8:43 AM $ 0.00218
-0.06%
$ 1.59 million $ 278,348