QORPO Token Historical Data

QORPO Page 7
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00122
+0.07%
$ 889,373 $ 53,185
11:43 AM $ 0.00122
+0.06%
$ 889,373 $ 53,185
11:42 AM $ 0.00122
+0.03%
$ 889,373 $ 53,171
11:41 AM $ 0.00122
-0.09%
$ 889,373 $ 53,188
11:40 AM $ 0.00122
-0.03%
$ 889,373 $ 53,194
11:39 AM $ 0.00122
-0.06%
$ 888,298 $ 53,193
11:38 AM $ 0.00122
-0.05%
$ 888,298 $ 53,170
11:37 AM $ 0.00122
+0.02%
$ 888,298 $ 53,187
11:36 AM $ 0.00122
+0.06%
$ 888,298 $ 53,208
11:35 AM $ 0.00122
+0.09%
$ 888,298 $ 53,208
11:34 AM $ 0.00122
-0.06%
$ 886,922 $ 53,177
11:33 AM $ 0.00122
-0.06%
$ 886,922 $ 53,192
11:32 AM $ 0.00122
-0.02%
$ 886,922 $ 53,219
11:31 AM $ 0.00122
+0.10%
$ 886,922 $ 53,222
11:30 AM $ 0.00122
-0.04%
$ 886,922 $ 53,218
11:29 AM $ 0.00122
+0.04%
$ 887,352 $ 53,203
11:28 AM $ 0.00122
-0.04%
$ 887,352 $ 53,189
11:27 AM $ 0.00122
-0.08%
$ 887,352 $ 53,193
11:26 AM $ 0.00122
+0.08%
$ 887,352 $ 53,205
11:25 AM $ 0.00122
-0.02%
$ 887,352 $ 53,205
11:24 AM $ 0.00122
+0.07%
$ 887,588 $ 53,197
11:23 AM $ 0.00122
+0.01%
$ 887,588 $ 53,189
11:22 AM $ 0.00122
+0.05%
$ 887,588 $ 53,185
11:21 AM $ 0.00122
-0.02%
$ 887,588 $ 53,175
11:20 AM $ 0.00122
+0.05%
$ 887,588 $ 53,181
11:19 AM $ 0.00122
+0.01%
$ 887,326 $ 53,188
11:18 AM $ 0.00122
-0.01%
$ 887,326 $ 53,205
11:17 AM $ 0.00122
-0.04%
$ 887,326 $ 53,197
11:16 AM $ 0.00122
+0.00%
$ 887,326 $ 53,197
11:15 AM $ 0.00122
+0.09%
$ 887,326 $ 53,225
11:14 AM $ 0.00122
-0.07%
$ 886,900 $ 53,208
11:13 AM $ 0.00122
+0.04%
$ 886,900 $ 53,246
11:12 AM $ 0.00122
-0.01%
$ 886,900 $ 53,257
11:11 AM $ 0.00122
-0.05%
$ 886,900 $ 53,258
11:10 AM $ 0.00122
+0.04%
$ 886,900 $ 53,271
11:09 AM $ 0.00122
+0.03%
$ 887,048 $ 53,271
11:08 AM $ 0.00122
-0.01%
$ 887,048 $ 53,264
11:07 AM $ 0.00122
-0.05%
$ 887,048 $ 53,265
11:06 AM $ 0.00122
+0.01%
$ 887,048 $ 53,289
11:05 AM $ 0.00122
+0.00%
$ 887,048 $ 53,289
11:04 AM $ 0.00122
+0.03%
$ 887,476 $ 53,294
11:03 AM $ 0.00122
+0.05%
$ 887,476 $ 53,290
11:02 AM $ 0.00121
-0.04%
$ 887,476 $ 53,289
11:01 AM $ 0.00122
-0.02%
$ 887,476 $ 53,300
11:00 AM $ 0.00122
+0.01%
$ 887,476 $ 53,286
10:59 AM $ 0.00122
-0.03%
$ 886,784 $ 53,265
10:58 AM $ 0.00122
-0.02%
$ 886,784 $ 53,290
10:57 AM $ 0.00122
-0.07%
$ 886,784 $ 53,290
10:56 AM $ 0.00122
+0.12%
$ 886,784 $ 53,291
10:55 AM $ 0.00122
-0.07%
$ 886,784 $ 53,275