QORPO Token Historical Data

QORPO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00608
-0.10%
$ 2.62 million $ 638,267
Dec 2, 6 AM $ 0.00609
-0.21%
$ 2.63 million $ 635,739
Dec 2, 5 AM $ 0.0061
-0.28%
$ 2.63 million $ 620,150
Dec 2, 4 AM $ 0.00612
+0.18%
$ 2.64 million $ 599,493
Dec 2, 3 AM $ 0.00611
+0.36%
$ 2.63 million $ 594,501
Dec 2, 2 AM $ 0.00609
+0.18%
$ 2.62 million $ 593,113
Dec 2, 1 AM $ 0.00608
+0.20%
$ 2.62 million $ 603,475
Dec 2, 12 AM $ 0.00606
-0.52%
$ 2.62 million $ 638,609
Dec 1, 11 PM $ 0.0061
+1.66%
$ 2.63 million $ 682,149
Dec 1, 10 PM $ 0.006
-0.83%
$ 2.59 million $ 673,069
Dec 1, 9 PM $ 0.00605
-0.40%
$ 2.61 million $ 712,346
Dec 1, 8 PM $ 0.00607
+1.63%
$ 2.62 million $ 720,457
Dec 1, 7 PM $ 0.00597
+0.23%
$ 2.57 million $ 695,138
Dec 1, 6 PM $ 0.00596
+1.29%
$ 2.57 million $ 721,374
Dec 1, 5 PM $ 0.00588
-1.20%
$ 2.54 million $ 685,205
Dec 1, 4 PM $ 0.00595
+0.00%
$ 2.57 million $ 670,049
Dec 1, 3 PM $ 0.00595
+0.33%
$ 2.57 million $ 659,486
Dec 1, 2 PM $ 0.00593
-0.91%
$ 2.56 million $ 661,549
Dec 1, 1 PM $ 0.00599
-0.60%
$ 2.58 million $ 657,463
Dec 1, 12 PM $ 0.00603
+0.49%
$ 2.6 million $ 666,679
Dec 1, 11 AM $ 0.006
-1.24%
$ 2.59 million $ 650,257
Dec 1, 10 AM $ 0.00608
+2.06%
$ 2.62 million $ 635,354
Dec 1, 9 AM $ 0.00596
+0.16%
$ 2.57 million $ 622,330
Dec 1, 8 AM $ 0.00595
-2.30%
$ 2.57 million $ 638,205
Dec 1, 7 AM $ 0.00609
+0.07%
$ 2.62 million $ 672,292
Dec 1, 6 AM $ 0.00608
+0.98%
$ 2.62 million $ 668,227
Dec 1, 5 AM $ 0.00602
-0.72%
$ 2.6 million $ 672,989
Dec 1, 4 AM $ 0.00606
-0.25%
$ 2.62 million $ 718,937
Dec 1, 3 AM $ 0.00608
-2.58%
$ 2.62 million $ 724,377
Dec 1, 2 AM $ 0.00624
+1.28%
$ 2.69 million $ 723,329
Dec 1, 1 AM $ 0.00616
-0.54%
$ 2.66 million $ 722,286
Dec 1, 12 AM $ 0.00619
-4.42%
$ 2.68 million $ 690,056
Nov 30, 11 PM $ 0.00648
-0.23%
$ 2.79 million $ 656,826
Nov 30, 10 PM $ 0.00649
-1.94%
$ 2.8 million $ 653,627
Nov 30, 9 PM $ 0.00662
+1.45%
$ 2.86 million $ 628,854
Nov 30, 8 PM $ 0.00653
+0.36%
$ 2.81 million $ 628,252
Nov 30, 7 PM $ 0.0065
-4.19%
$ 2.8 million $ 613,385
Nov 30, 6 PM $ 0.00678
+3.46%
$ 2.92 million $ 603,104
Nov 30, 5 PM $ 0.00655
+0.06%
$ 2.83 million $ 627,573
Nov 30, 4 PM $ 0.00655
+0.52%
$ 2.83 million $ 656,556
Nov 30, 3 PM $ 0.00652
-0.48%
$ 2.81 million $ 658,924
Nov 30, 2 PM $ 0.00655
-5.62%
$ 2.82 million $ 671,217
Nov 30, 1 PM $ 0.00694
+7.67%
$ 2.99 million $ 707,443
Nov 30, 12 PM $ 0.00644
+0.25%
$ 2.78 million $ 687,685
Nov 30, 11 AM $ 0.00643
-0.17%
$ 2.77 million $ 718,797
Nov 30, 10 AM $ 0.00644
-0.24%
$ 2.78 million $ 766,923
Nov 30, 9 AM $ 0.00645
-0.35%
$ 2.78 million $ 765,435
Nov 30, 8 AM $ 0.00648
-0.40%
$ 2.79 million $ 745,292
Nov 30, 7 AM $ 0.00651
+2.35%
$ 2.81 million $ 692,341
Nov 30, 6 AM $ 0.00636
-3.40%
$ 2.74 million $ 679,870